Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.62	50.41	50.41	50.41	8,114,813	-0.64(-1.24%)
Dec 30, 2014	50.81	51.24	50.57	51.05	6,216,544	-0.13(-0.26%)
Dec 29, 2014	51.43	51.60	50.77	51.18	7,176,097	+0.17(+0.33%)
Dec 26, 2014	51.50	51.67	50.75	51.01	4,575,618	-0.18(-0.36%)
Dec 24, 2014	51.49	51.19	51.19	51.19	5,272,793	-0.67(-1.29%)
Dec 23, 2014	51.33	52.10	50.95	51.86	11,191,227	+1.12(+2.20%)
Dec 22, 2014	51.16	51.43	50.00	50.75	13,027,540	-1.07(-2.06%)
Dec 19, 2014	50.83	51.83	50.10	51.81	24,416,514	+0.90(+1.76%)
Dec 18, 2014	50.53	50.98	48.66	50.92	21,820,784	+2.05(+4.20%)
Dec 17, 2014	46.82	49.40	46.73	48.86	21,043,710	+2.72(+5.88%)
Dec 16, 2014	44.85	47.43	44.41	46.15	17,739,834	+1.12(+2.48%)
Dec 15, 2014	46.19	46.35	44.89	45.03	13,451,058	-0.55(-1.22%)
Dec 12, 2014	45.76	46.56	45.48	45.59	11,888,593	-0.85(-1.82%)
Dec 11, 2014	46.21	47.78	46.21	46.43	11,197,544	+0.05(+0.11%)
Dec 10, 2014	46.65	46.83	45.86	46.38	13,482,334	-1.04(-2.19%)
Dec 09, 2014	46.97	48.36	46.26	47.42	16,609,093	-0.05(-0.11%)
Dec 08, 2014	48.89	49.00	47.36	47.47	13,921,819	-2.06(-4.16%)
Dec 05, 2014	50.64	50.64	50.09	49.53	13,455,417	-1.07(-2.11%)
Dec 04, 2014	51.22	51.41	50.13	50.59	14,601,095	-1.09(-2.10%)
Dec 03, 2014	50.85	51.99	50.57	51.68	16,305,347	+1.16(+2.30%)
Dec 02, 2014	49.15	50.79	49.08	50.52	16,006,222	+1.05(+2.12%)
Dec 01, 2014	48.13	49.57	47.74	49.47	19,209,848	+1.24(+2.57%)
Nov 28, 2014	49.42	49.74	47.92	48.23	16,136,359	-3.47(-6.72%)
Nov 26, 2014	52.38	51.70	51.70	51.70	10,125,297	-0.66(-1.25%)
Nov 25, 2014	53.95	53.95	52.24	52.36	12,200,232	-1.17(-2.18%)
Nov 24, 2014	53.70	53.86	53.04	53.53	8,380,749	-0.23(-0.42%)
Nov 21, 2014	54.36	54.51	53.42	53.76	12,244,537	+0.31(+0.59%)
Nov 20, 2014	52.65	53.47	52.65	53.44	7,841,114	+0.79(+1.50%)
Nov 19, 2014	52.82	52.91	52.06	52.65	8,729,959	+0.34(+0.64%)
Nov 18, 2014	52.22	52.67	51.88	52.32	7,268,300	+0.18(+0.35%)
Nov 17, 2014	51.85	52.39	51.54	52.13	6,986,994	+0.01(+0.01%)
Nov 14, 2014	51.51	52.16	51.46	52.13	7,223,092	+0.77(+1.51%)
Nov 13, 2014	51.67	51.83	50.76	51.35	10,302,876	-0.62(-1.19%)
Nov 12, 2014	52.09	52.47	51.89	51.97	7,878,514	-0.40(-0.77%)
Nov 11, 2014	52.21	52.52	51.88	52.38	8,112,350	+0.11(+0.21%)
Nov 10, 2014	53.16	53.45	52.16	52.27	10,002,769	-0.41(-0.78%)
Nov 07, 2014	52.15	52.78	52.12	52.67	10,092,395	+0.61(+1.18%)
Nov 06, 2014	50.89	52.08	50.73	52.06	10,631,575	+1.05(+2.06%)
Nov 05, 2014	51.06	51.28	50.35	51.01	10,799,287	+0.81(+1.61%)
Nov 04, 2014	50.51	50.98	49.79	50.20	15,016,435	-1.31(-2.54%)
Nov 03, 2014	52.75	52.97	51.44	51.51	13,075,015	-1.16(-2.20%)
Oct 31, 2014	52.26	52.73	51.15	52.67	12,924,152	+0.58(+1.12%)
Oct 30, 2014	50.64	52.49	50.55	52.08	9,826,274	+0.44(+0.85%)
Oct 29, 2014	52.49	52.49	51.25	51.65	10,619,513	+0.39(+0.75%)
Oct 28, 2014	50.43	51.30	50.14	51.26	7,888,814	+1.01(+2.02%)
Oct 27, 2014	50.38	51.15	51.15	50.24	10,263,108	-0.91(-1.77%)
Oct 24, 2014	51.09	51.29	50.45	51.15	7,427,387	+0.05(+0.10%)
Oct 23, 2014	51.67	51.77	50.94	51.10	10,495,040	+0.41(+0.81%)
Oct 22, 2014	51.83	52.16	50.65	50.69	13,487,226	-0.84(-1.63%)
Oct 21, 2014	51.15	51.71	50.84	51.53	12,333,648	+1.28(+2.56%)
Oct 20, 2014	49.77	50.34	49.15	50.24	9,243,802	+0.55(+1.10%)
Oct 17, 2014	49.59	51.11	49.27	49.70	15,088,440	+0.84(+1.72%)
Oct 16, 2014	47.42	49.18	47.37	48.86	17,534,082	+0.50(+1.03%)
Oct 15, 2014	46.56	48.43	46.40	48.36	22,025,298	+0.04(+0.08%)
Oct 14, 2014	49.84	50.09	48.11	48.32	17,835,182	-1.37(-2.75%)
Oct 13, 2014	51.19	51.55	49.64	49.69	11,792,655	-1.67(-3.25%)
Oct 10, 2014	52.12	52.49	51.11	51.36	14,142,206	-0.79(-1.51%)
Oct 09, 2014	53.62	53.70	52.12	52.15	14,180,865	-1.72(-3.20%)
Oct 08, 2014	53.26	53.94	52.52	53.87	16,597,263	+0.45(+0.84%)
Oct 07, 2014	53.94	54.46	53.41	53.42	10,092,463	-0.76(-1.40%)
Oct 06, 2014	54.40	54.75	53.72	54.18	8,834,951	+0.14(+0.25%)
Oct 03, 2014	54.18	54.33	53.57	54.05	7,701,786	+0.06(+0.11%)
Oct 02, 2014	53.90	54.31	53.03	53.99	10,257,448	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.