Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.71	47.13	46.24	46.86	8,888,736	+0.18(+0.38%)
Feb 27, 2014	46.51	46.69	46.04	46.69	7,078,981	+0.08(+0.18%)
Feb 26, 2014	46.95	47.07	46.39	46.60	7,321,445	-0.27(-0.59%)
Feb 25, 2014	46.72	47.11	46.61	46.88	8,379,644	+0.07(+0.15%)
Feb 24, 2014	45.90	47.07	45.58	46.81	11,429,532	+1.23(+2.69%)
Feb 21, 2014	45.80	45.83	45.54	45.58	9,332,181	-0.17(-0.37%)
Feb 20, 2014	45.79	45.95	45.71	45.75	8,667,286	-0.06(-0.12%)
Feb 19, 2014	45.99	46.51	45.80	45.81	8,719,308	-0.26(-0.57%)
Feb 18, 2014	46.21	46.32	45.95	46.07	6,920,741	-0.11(-0.24%)
Feb 14, 2014	45.57	46.18	46.18	46.18	6,523,045	+0.58(+1.27%)
Feb 13, 2014	45.41	45.88	45.26	45.60	8,293,071	+0.13(+0.28%)
Feb 12, 2014	46.46	46.57	45.38	45.47	9,985,956	-0.24(-0.53%)
Feb 11, 2014	45.08	45.81	45.04	45.72	8,251,075	+0.69(+1.53%)
Feb 10, 2014	45.29	45.29	44.71	45.03	8,397,071	-0.27(-0.60%)
Feb 07, 2014	45.17	45.32	44.74	45.30	7,685,276	+0.47(+1.04%)
Feb 06, 2014	44.40	44.90	44.25	44.83	7,905,201	+0.59(+1.32%)
Feb 05, 2014	44.40	44.49	43.75	44.25	9,362,982	-0.17(-0.39%)
Feb 04, 2014	44.64	44.68	44.24	44.42	9,384,590	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.