Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	58.46	58.71	58.71	58.71	4,716,147	+0.40(+0.69%)
Aug 28, 2014	58.47	58.55	58.22	58.31	4,132,151	-0.27(-0.46%)
Aug 27, 2014	58.47	58.89	58.32	58.57	4,358,103	+0.35(+0.61%)
Aug 26, 2014	58.36	58.55	58.21	58.22	4,622,470	-0.19(-0.32%)
Aug 25, 2014	58.07	58.54	58.05	58.41	4,885,577	+0.40(+0.70%)
Aug 22, 2014	58.32	58.49	57.81	58.00	5,043,469	-0.53(-0.91%)
Aug 21, 2014	58.24	58.60	58.12	58.54	4,319,017	+0.35(+0.60%)
Aug 20, 2014	57.97	58.26	57.77	58.19	5,951,469	+0.43(+0.74%)
Aug 19, 2014	57.58	57.96	57.40	57.77	7,494,129	+0.41(+0.72%)
Aug 18, 2014	58.52	58.52	57.04	57.35	11,728,451	-0.93(-1.59%)
Aug 15, 2014	58.02	58.47	57.69	58.28	7,516,546	+0.33(+0.56%)
Aug 14, 2014	58.64	58.70	57.79	57.95	6,303,535	-0.52(-0.89%)
Aug 13, 2014	58.69	58.86	58.35	58.47	5,308,724	+0.34(+0.58%)
Aug 12, 2014	58.21	58.38	57.90	58.13	5,597,665	-0.27(-0.47%)
Aug 11, 2014	59.08	59.19	58.38	58.41	4,957,077	-0.38(-0.65%)
Aug 08, 2014	57.61	58.62	57.61	58.79	5,679,094	+1.26(+2.19%)
Aug 07, 2014	58.43	58.54	57.23	57.53	5,610,280	-0.74(-1.27%)
Aug 06, 2014	57.58	58.91	57.47	58.27	7,487,231	+0.63(+1.09%)
Aug 05, 2014	58.87	58.98	57.38	57.64	8,857,114	-1.62(-2.73%)
Aug 04, 2014	58.38	59.39	58.05	59.26	7,700,445	+0.93(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.