Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.76	32.84	32.09	32.36	7,217,913	-0.42(-1.28%)
Aug 28, 2020	32.74	32.85	32.35	32.78	5,921,919	+0.20(+0.60%)
Aug 27, 2020	32.26	32.70	32.03	32.58	7,296,251	+0.50(+1.57%)
Aug 26, 2020	33.17	33.28	32.05	32.08	7,905,755	-1.10(-3.32%)
Aug 25, 2020	33.66	33.69	32.84	33.18	4,871,584	-0.02(-0.05%)
Aug 24, 2020	32.75	33.79	32.52	33.20	6,271,672	+0.61(+1.86%)
Aug 21, 2020	33.00	33.15	32.41	32.59	5,893,937	-0.52(-1.57%)
Aug 20, 2020	33.36	33.58	33.08	33.11	4,616,754	-0.75(-2.22%)
Aug 19, 2020	34.26	34.44	33.75	33.87	5,299,302	-0.58(-1.69%)
Aug 18, 2020	34.69	35.30	34.28	34.45	6,684,728	-0.32(-0.91%)
Aug 17, 2020	34.81	35.00	34.09	34.76	7,128,494	-0.10(-0.29%)
Aug 14, 2020	34.35	35.02	34.13	34.87	3,922,188	+0.16(+0.47%)
Aug 13, 2020	35.15	35.72	34.69	34.70	9,701,704	-0.88(-2.47%)
Aug 12, 2020	34.48	35.60	34.38	35.58	13,842,108	+1.67(+4.91%)
Aug 11, 2020	34.65	35.15	33.81	33.92	9,338,190	+0.06(+0.18%)
Aug 10, 2020	32.89	33.88	32.84	33.86	6,571,129	+1.14(+3.50%)
Aug 07, 2020	32.35	32.79	31.91	32.71	5,204,568	+0.21(+0.66%)
Aug 06, 2020	32.15	32.82	32.12	32.50	7,713,052	+0.03(+0.08%)
Aug 05, 2020	32.88	33.05	32.21	32.47	8,568,137	+0.32(+1.01%)
Aug 04, 2020	31.31	32.51	31.15	32.15	6,800,363	+0.79(+2.53%)
Aug 03, 2020	31.83	31.94	31.34	31.35	9,442,349	-0.58(-1.82%)
Jul 31, 2020	31.64	32.11	31.35	31.94	9,039,883	-0.21(-0.66%)
Jul 30, 2020	32.56	32.86	30.66	32.15	15,712,615	-1.96(-5.76%)
Jul 29, 2020	33.28	34.11	32.97	34.11	7,378,986	+0.84(+2.52%)
Jul 28, 2020	33.80	34.13	33.14	33.28	7,245,506	-0.69(-2.04%)
Jul 27, 2020	34.10	34.57	33.69	33.97	6,220,156	-0.44(-1.27%)
Jul 24, 2020	34.80	35.32	34.30	34.40	6,091,217	-0.15(-0.44%)
Jul 23, 2020	34.62	35.13	34.35	34.56	6,969,162	-0.37(-1.05%)
Jul 22, 2020	35.08	35.22	34.44	34.92	6,038,950	-0.66(-1.85%)
Jul 21, 2020	34.25	35.94	34.16	35.58	9,309,253	+1.99(+5.92%)
Jul 20, 2020	34.13	34.45	33.52	33.59	7,501,262	-0.54(-1.58%)
Jul 17, 2020	35.32	35.59	33.97	34.13	7,844,494	-1.03(-2.94%)
Jul 16, 2020	34.91	35.56	34.38	35.16	5,503,479	-0.03(-0.07%)
Jul 15, 2020	35.67	35.87	34.71	35.19	6,832,724	+0.26(+0.75%)
Jul 14, 2020	33.35	34.95	33.20	34.93	5,858,182	+1.40(+4.16%)
Jul 13, 2020	33.93	34.25	32.97	33.53	6,962,864	-0.03(-0.08%)
Jul 10, 2020	32.43	33.67	32.31	33.56	10,902,796	+1.13(+3.49%)
Jul 09, 2020	34.38	34.57	32.37	32.42	10,868,795	-2.28(-6.58%)
Jul 08, 2020	34.31	35.15	34.07	34.71	5,790,847	+0.35(+1.01%)
Jul 07, 2020	34.79	35.20	34.30	34.36	7,091,058	-0.84(-2.38%)
Jul 06, 2020	36.04	36.25	34.97	35.20	6,888,858	-0.13(-0.36%)
Jul 02, 2020	35.36	35.94	35.16	35.32	5,647,497	+0.88(+2.55%)
Jul 01, 2020	35.81	36.21	34.39	34.45	6,622,471	-1.08(-3.05%)
Jun 30, 2020	34.56	35.80	34.06	35.53	7,465,609	+0.61(+1.74%)
Jun 29, 2020	34.16	34.96	33.75	34.92	6,812,164	+0.80(+2.35%)
Jun 26, 2020	35.15	35.19	33.95	34.12	9,934,718	-1.45(-4.07%)
Jun 25, 2020	34.38	35.61	34.25	35.56	7,072,663	+0.90(+2.61%)
Jun 24, 2020	36.36	36.50	34.61	34.66	8,439,165	-2.38(-6.44%)
Jun 23, 2020	37.30	37.65	36.85	37.04	5,869,163	+0.21(+0.57%)
Jun 22, 2020	36.56	37.18	36.07	36.83	5,924,524	-0.12(-0.32%)
Jun 19, 2020	38.81	38.81	36.68	36.95	16,206,823	-0.63(-1.69%)
Jun 18, 2020	36.80	37.91	36.51	37.58	8,625,266	+0.36(+0.98%)
Jun 17, 2020	38.04	38.13	37.13	37.22	7,057,041	-0.92(-2.42%)
Jun 16, 2020	38.30	38.62	36.86	38.14	8,199,797	+1.49(+4.06%)
Jun 15, 2020	34.72	37.13	34.54	36.65	9,452,629	-0.32(-0.87%)
Jun 12, 2020	37.73	38.39	35.60	36.97	10,560,036	+1.36(+3.82%)
Jun 11, 2020	35.58	37.41	35.34	35.61	9,976,713	-3.18(-8.20%)
Jun 10, 2020	40.62	40.83	38.78	38.79	9,320,173	-2.33(-5.65%)
Jun 09, 2020	40.79	41.59	40.48	41.12	9,702,654	-1.42(-3.34%)
Jun 08, 2020	42.45	42.94	41.27	42.54	12,113,233	+1.45(+3.54%)
Jun 05, 2020	40.07	41.24	39.76	41.08	13,694,669	+3.28(+8.68%)
Jun 04, 2020	37.78	38.16	37.35	37.80	6,596,001	-0.35(-0.91%)
Jun 03, 2020	38.14	38.24	37.22	38.15	9,488,628	+0.78(+2.08%)
Jun 02, 2020	37.22	37.78	36.95	37.37	6,926,548	+0.68(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.