Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	506.79	507.54	501.70	503.47	2,260,102	-1.97(-0.39%)
Aug 30, 2022	515.22	516.89	502.90	505.44	1,941,648	-6.67(-1.30%)
Aug 29, 2022	508.23	516.39	505.31	512.11	1,638,017	-0.73(-0.14%)
Aug 26, 2022	530.38	532.95	512.70	512.85	1,956,581	-18.27(-3.44%)
Aug 25, 2022	526.27	531.25	520.30	531.12	1,537,694	+7.28(+1.39%)
Aug 24, 2022	523.39	525.77	520.12	523.84	1,188,226	+1.11(+0.21%)
Aug 23, 2022	526.27	526.53	517.73	522.73	1,408,891	-3.28(-0.62%)
Aug 22, 2022	533.27	533.27	524.87	526.01	1,929,332	-8.74(-1.63%)
Aug 19, 2022	538.72	539.31	533.43	534.75	1,676,779	-6.20(-1.15%)
Aug 18, 2022	539.12	544.60	536.57	540.95	1,678,859	+4.48(+0.83%)
Aug 17, 2022	530.38	539.49	529.42	536.47	1,901,832	+3.18(+0.60%)
Aug 16, 2022	531.44	539.99	529.38	533.29	2,589,692	+7.01(+1.33%)
Aug 15, 2022	517.26	527.49	516.57	526.28	1,915,238	+8.24(+1.59%)
Aug 12, 2022	517.05	519.19	514.69	518.04	1,989,206	+4.83(+0.94%)
Aug 11, 2022	523.86	524.10	512.84	513.21	2,426,034	-7.35(-1.41%)
Aug 10, 2022	525.05	530.29	518.12	520.56	2,422,019	+3.86(+0.75%)
Aug 09, 2022	524.25	525.56	514.84	516.70	1,946,678	-5.86(-1.12%)
Aug 08, 2022	524.44	527.97	519.46	522.57	1,395,053	+1.19(+0.23%)
Aug 05, 2022	518.07	522.28	514.32	521.38	1,774,815	-2.52(-0.48%)
Aug 04, 2022	527.49	527.68	521.38	523.90	2,074,646	-3.60(-0.68%)
Aug 03, 2022	525.56	529.12	522.78	527.50	1,755,410	+3.42(+0.65%)
Aug 02, 2022	524.62	531.38	521.47	524.07	2,056,555	-3.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.