Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	127.38	129.34	127.12	127.41	3,677,941	+0.30(+0.23%)
Feb 26, 2016	130.01	130.28	126.33	127.12	4,475,469	-4.28(-3.26%)
Feb 25, 2016	131.37	131.53	129.82	131.40	2,056,921	+0.72(+0.55%)
Feb 24, 2016	127.41	131.13	127.10	130.67	3,049,839	+2.98(+2.33%)
Feb 23, 2016	127.29	128.88	126.86	127.69	2,178,211	+0.25(+0.20%)
Feb 22, 2016	127.07	127.54	126.11	127.44	2,544,924	+1.16(+0.91%)
Feb 19, 2016	126.54	126.66	124.71	126.28	2,910,465	+0.04(+0.03%)
Feb 18, 2016	126.65	127.25	124.69	126.24	3,408,070	-1.92(-1.50%)
Feb 17, 2016	127.17	129.07	126.46	128.16	2,560,608	+1.53(+1.21%)
Feb 16, 2016	126.83	127.93	125.43	126.63	2,573,723	+0.39(+0.31%)
Feb 12, 2016	125.67	126.24	126.24	126.24	2,298,265	+1.70(+1.36%)
Feb 11, 2016	124.95	126.02	122.94	124.54	2,588,164	-1.19(-0.95%)
Feb 10, 2016	126.85	127.53	125.33	125.73	2,575,726	+0.43(+0.35%)
Feb 09, 2016	123.86	126.81	123.85	125.30	3,811,701	+0.78(+0.63%)
Feb 08, 2016	120.89	124.92	119.94	124.52	4,465,390	+2.57(+2.10%)
Feb 05, 2016	121.34	122.98	120.61	121.95	4,816,493	+0.60(+0.50%)
Feb 04, 2016	122.81	122.92	120.09	121.35	6,305,308	-2.90(-2.33%)
Feb 03, 2016	126.43	127.03	123.19	124.25	3,007,283	-1.52(-1.21%)
Feb 02, 2016	127.03	127.71	125.47	125.77	2,280,441	-2.33(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.