Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	513.75	523.52	513.65	522.61	2,208,664	+4.82(+0.93%)
Jul 28, 2022	502.43	520.68	502.43	517.79	2,155,423	+14.26(+2.83%)
Jul 27, 2022	494.64	506.43	492.78	503.52	2,137,308	+10.01(+2.03%)
Jul 26, 2022	496.48	500.99	490.46	493.52	3,453,672	-16.59(-3.25%)
Jul 25, 2022	512.31	513.14	507.08	510.11	1,499,711	-0.56(-0.11%)
Jul 22, 2022	511.62	517.79	507.15	510.67	1,867,945	+0.25(+0.05%)
Jul 21, 2022	505.19	510.69	502.83	510.42	1,778,906	+5.07(+1.00%)
Jul 20, 2022	502.51	507.24	498.22	505.35	1,805,299	+3.83(+0.76%)
Jul 19, 2022	503.62	506.68	498.38	501.52	2,479,902	+3.79(+0.76%)
Jul 18, 2022	503.09	509.52	497.12	497.73	2,555,532	-6.41(-1.27%)
Jul 15, 2022	498.33	505.92	497.23	504.14	4,424,488	+10.61(+2.15%)
Jul 14, 2022	478.25	494.81	475.87	493.53	3,853,537	+19.01(+4.01%)
Jul 13, 2022	466.90	479.43	466.42	474.52	2,081,975	+1.59(+0.34%)
Jul 12, 2022	479.13	483.85	470.49	472.93	1,841,249	-8.03(-1.67%)
Jul 11, 2022	483.10	487.37	477.04	480.96	1,961,782	-2.54(-0.53%)
Jul 08, 2022	479.43	487.34	479.12	483.50	2,705,114	+6.35(+1.33%)
Jul 07, 2022	474.36	477.71	471.62	477.15	2,203,675	+2.22(+0.47%)
Jul 06, 2022	470.70	479.14	470.24	474.93	2,346,236	+4.23(+0.90%)
Jul 05, 2022	468.10	473.24	461.25	470.70	2,583,101	+2.41(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.