Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.32	47.84	46.03	47.17	3,372,695	+0.66(+1.42%)
Apr 29, 2014	46.86	47.30	46.27	46.51	3,131,100	-0.12(-0.26%)
Apr 28, 2014	48.10	48.21	45.10	46.63	5,743,193	-1.31(-2.73%)
Apr 25, 2014	49.87	49.91	47.83	47.94	5,035,648	-2.09(-4.18%)
Apr 24, 2014	51.42	51.62	49.81	50.03	5,468,960	-1.01(-1.98%)
Apr 23, 2014	53.05	53.40	50.85	51.04	13,434,444	-7.01(-12.08%)
Apr 22, 2014	57.94	58.98	57.80	58.05	4,545,655	+0.49(+0.85%)
Apr 21, 2014	56.62	57.70	55.78	57.56	2,171,221	+1.02(+1.80%)
Apr 17, 2014	56.38	56.54	56.54	56.54	1,659,900	+0.16(+0.28%)
Apr 16, 2014	57.20	57.50	55.63	56.38	1,623,571	+0.87(+1.57%)
Apr 15, 2014	55.10	55.75	53.83	55.51	1,662,793	+0.59(+1.07%)
Apr 14, 2014	55.25	55.38	54.07	54.92	1,416,474	+0.19(+0.35%)
Apr 11, 2014	55.32	56.27	54.41	54.73	1,854,881	-1.21(-2.16%)
Apr 10, 2014	57.23	57.49	55.00	55.94	1,892,166	-1.48(-2.58%)
Apr 09, 2014	56.71	57.50	56.41	57.42	1,116,134	+1.04(+1.84%)
Apr 08, 2014	55.18	56.62	55.02	56.38	1,385,725	+1.19(+2.16%)
Apr 07, 2014	55.38	56.65	54.23	55.19	2,276,592	-0.53(-0.95%)
Apr 04, 2014	58.08	58.19	55.36	55.72	2,269,454	-1.93(-3.35%)
Apr 03, 2014	57.45	58.00	56.56	57.65	1,808,913	+0.26(+0.45%)
Apr 02, 2014	57.91	58.04	55.79	57.39	2,092,798	-0.71(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.