Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 4.500 | 4.500 | 4.300 | 4.500 | 19,900 | +0.00(+0.00%) |
Oct 29, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 15,100 | +0.10(+2.27%) |
Oct 28, 2020 | 4.500 | 4.500 | 4.400 | 4.400 | 150,500 | -0.10(-2.22%) |
Oct 27, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,500 | +0.00(+0.00%) |
Oct 26, 2020 | 4.350 | 4.500 | 4.300 | 4.500 | 6,500 | +0.15(+3.45%) |
Oct 23, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 2,300 | +0.00(+0.00%) |
Oct 22, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.05(+1.16%) |
Oct 20, 2020 | 4.300 | 4.300 | 4.300 | 0 | -0.15(-3.37%) | |
Oct 19, 2020 | 4.300 | 4.450 | 4.300 | 4.450 | 2,600 | +0.15(+3.49%) |
Oct 15, 2020 | 4.300 | 4.300 | 4.300 | 0 | +0.02(+0.47%) | |
Oct 14, 2020 | 4.280 | 4.280 | 4.280 | 4.280 | 1,100 | -0.08(-1.83%) |
Oct 13, 2020 | 4.160 | 4.490 | 4.150 | 4.360 | 3,800 | +0.26(+6.34%) |
Oct 07, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 4.100 | 4.100 | 4.100 | 20 | +0.00(+0.00%) | |
Oct 02, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 4.300 | 4.300 | 4.100 | 4.100 | 1,700 | -0.20(-4.65%) |
Sep 30, 2020 | 4.200 | 4.300 | 3.950 | 4.300 | 7,800 | +0.10(+2.38%) |
Sep 29, 2020 | 4.050 | 4.200 | 4.020 | 4.200 | 6,341 | +0.18(+4.48%) |
Sep 25, 2020 | 4.020 | 4.020 | 4.020 | 0 | -0.08(-1.95%) | |
Sep 21, 2020 | 4.100 | 4.100 | 4.100 | 0 | -0.10(-2.38%) | |
Sep 18, 2020 | 4.010 | 4.200 | 4.010 | 4.200 | 2,450 | +0.20(+5.00%) |
Sep 16, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.10(+2.56%) | |
Sep 15, 2020 | 4.170 | 4.170 | 3.900 | 3.900 | 2,197 | -0.27(-6.47%) |
Sep 11, 2020 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 4.170 | 4.170 | 4.170 | 4.170 | 1,748 | -0.33(-7.33%) |
Sep 09, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | +0.00(+0.00%) |
Sep 08, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | +0.00(+0.00%) |
Sep 04, 2020 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 4.500 | 4.500 | 4.500 | 0 | +0.05(+1.12%) | |
Sep 01, 2020 | 4.460 | 4.460 | 4.450 | 4.450 | 1,400 | -0.05(-1.11%) |
Aug 31, 2020 | 4.600 | 4.600 | 4.500 | 4.500 | 1,305 | +0.00(+0.00%) |
Aug 27, 2020 | 4.500 | 4.500 | 4.500 | 0 | -0.17(-3.64%) | |
Aug 26, 2020 | 4.710 | 4.710 | 4.670 | 4.670 | 1,600 | -0.15(-3.11%) |
Aug 25, 2020 | 4.840 | 4.840 | 4.770 | 4.820 | 3,600 | +0.17(+3.66%) |
Aug 24, 2020 | 4.630 | 4.650 | 4.630 | 4.650 | 2,300 | +0.17(+3.79%) |
Aug 21, 2020 | 4.480 | 4.480 | 4.480 | 4.480 | 500 | +0.02(+0.45%) |
Aug 20, 2020 | 4.450 | 4.460 | 4.450 | 4.460 | 7,200 | +0.06(+1.36%) |
Aug 19, 2020 | 4.410 | 4.410 | 4.400 | 4.400 | 1,400 | -0.01(-0.23%) |
Aug 18, 2020 | 4.400 | 4.450 | 4.400 | 4.410 | 2,500 | +0.06(+1.38%) |
Aug 17, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 900 | -0.08(-1.81%) |
Aug 14, 2020 | 4.440 | 4.460 | 4.400 | 4.430 | 10,549 | +0.04(+0.91%) |
Aug 13, 2020 | 4.390 | 4.400 | 4.390 | 4.390 | 792 | +0.29(+7.07%) |
Aug 12, 2020 | 4.460 | 4.460 | 4.100 | 4.100 | 4,331 | -0.10(-2.38%) |
Aug 11, 2020 | 4.090 | 4.200 | 4.090 | 4.200 | 2,300 | +0.19(+4.74%) |
Aug 10, 2020 | 3.850 | 4.010 | 3.850 | 4.010 | 4,125 | +0.16(+4.16%) |
Aug 07, 2020 | 3.500 | 3.850 | 3.500 | 3.850 | 2,350 | +0.37(+10.63%) |
Aug 06, 2020 | 3.400 | 3.480 | 3.400 | 3.480 | 5,500 | +0.17(+5.14%) |