Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 7.420 | 0 | +0.02(+0.27%) | |||
Feb 24, 2022 | 7.390 | 7.400 | 7.360 | 7.400 | 3,312 | +0.01(+0.14%) |
Feb 23, 2022 | 7.390 | 7.390 | 7.390 | 7.390 | 100 | +0.04(+0.54%) |
Feb 22, 2022 | 7.410 | 7.410 | 7.350 | 7.350 | 15,598 | -0.20(-2.65%) |
Feb 15, 2022 | 7.550 | 0 | -0.20(-2.58%) | |||
Feb 14, 2022 | 7.410 | 7.750 | 7.410 | 7.750 | 12,100 | +0.30(+4.03%) |
Feb 10, 2022 | 7.450 | 0 | -0.04(-0.53%) | |||
Feb 07, 2022 | 7.490 | 0 | +0.09(+1.22%) | |||
Jan 31, 2022 | 7.400 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 7.400 | 0 | -0.05(-0.67%) | |||
Jan 25, 2022 | 7.310 | 7.450 | 7.310 | 7.450 | 3,200 | +0.45(+6.43%) |
Jan 24, 2022 | 7.020 | 7.030 | 7.000 | 7.000 | 8,000 | -0.02(-0.28%) |
Jan 21, 2022 | 7.380 | 7.380 | 7.020 | 7.020 | 2,600 | -0.38(-5.14%) |
Jan 18, 2022 | 7.400 | 0 | -0.08(-1.07%) | |||
Jan 17, 2022 | 7.350 | 7.480 | 7.350 | 7.480 | 800 | +0.13(+1.77%) |
Jan 14, 2022 | 7.350 | 7.350 | 7.350 | 7.350 | 3,800 | +0.00(+0.00%) |
Jan 13, 2022 | 7.350 | 7.350 | 7.350 | 7.350 | 140 | +0.00(+0.00%) |
Jan 11, 2022 | 7.350 | 0 | +0.10(+1.38%) | |||
Jan 07, 2022 | 7.250 | 7.250 | 7.250 | 0 | -0.03(-0.41%) | |
Jan 05, 2022 | 7.280 | 7.280 | 7.280 | 10 | -0.32(-4.21%) | |
Jan 04, 2022 | 7.510 | 7.600 | 7.510 | 7.600 | 7,828 | +0.10(+1.33%) |
Dec 30, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.13%) | |
Dec 29, 2021 | 7.490 | 7.490 | 7.490 | 7.490 | 4,541 | +0.09(+1.22%) |
Dec 24, 2021 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 7.200 | 7.400 | 7.200 | 7.400 | 12,042 | +0.47(+6.78%) |
Dec 20, 2021 | 6.930 | 6.930 | 6.930 | 0 | -0.07(-1.00%) | |
Dec 17, 2021 | 7.100 | 7.100 | 7.000 | 7.000 | 1,500 | -0.03(-0.43%) |
Dec 16, 2021 | 7.030 | 7.100 | 7.030 | 7.030 | 1,200 | +0.01(+0.14%) |
Dec 15, 2021 | 7.020 | 7.020 | 7.020 | 7.020 | 1,000 | -0.08(-1.13%) |
Dec 14, 2021 | 7.000 | 7.100 | 7.000 | 7.100 | 2,900 | +0.10(+1.43%) |
Dec 13, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 625 | +0.02(+0.29%) |
Dec 10, 2021 | 6.980 | 6.980 | 6.980 | 6.980 | 300 | +0.03(+0.43%) |
Dec 08, 2021 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Dec 06, 2021 | 6.950 | 6.950 | 6.950 | 0 | +0.02(+0.29%) | |
Dec 02, 2021 | 6.930 | 6.930 | 6.930 | 0 | -0.08(-1.14%) |