Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 9.950 | 9.950 | 9.730 | 9.880 | 1,400 | +0.13(+1.33%) |
Apr 29, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 500 | +0.05(+0.52%) |
Apr 25, 2019 | 9.700 | 9.700 | 9.700 | 0 | -0.25(-2.51%) | |
Apr 24, 2019 | 10.48 | 10.48 | 9.950 | 9.950 | 3,700 | +0.03(+0.30%) |
Apr 23, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 200 | +0.26(+2.69%) |
Apr 22, 2019 | 9.810 | 9.810 | 9.660 | 9.660 | 832 | -0.19(-1.93%) |
Apr 18, 2019 | 9.850 | 9.850 | 9.850 | 0 | -0.06(-0.61%) | |
Apr 17, 2019 | 9.850 | 9.920 | 9.850 | 9.910 | 1,875 | +0.06(+0.61%) |
Apr 15, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) | |
Apr 12, 2019 | 9.860 | 9.860 | 9.800 | 9.800 | 1,100 | -0.15(-1.51%) |
Apr 11, 2019 | 9.950 | 9.950 | 9.950 | 30 | +0.00(+0.00%) | |
Apr 10, 2019 | 9.900 | 9.950 | 9.900 | 9.950 | 2,400 | +0.12(+1.22%) |
Apr 09, 2019 | 9.990 | 9.990 | 9.830 | 9.830 | 4,350 | -0.05(-0.51%) |
Apr 08, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 200 | -0.04(-0.40%) |
Apr 05, 2019 | 9.930 | 9.930 | 9.920 | 9.920 | 300 | +0.03(+0.30%) |
Apr 04, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.00(+0.00%) |
Apr 03, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.01(+0.10%) |
Apr 02, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 150 | +0.25(+2.60%) |
Mar 28, 2019 | 9.630 | 9.630 | 9.630 | 0 | -0.17(-1.73%) | |
Mar 27, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 16,100 | -0.17(-1.71%) |
Mar 25, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.16(+1.63%) | |
Mar 22, 2019 | 9.850 | 9.850 | 9.810 | 9.810 | 2,100 | -0.04(-0.41%) |
Mar 20, 2019 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) | |
Mar 19, 2019 | 9.900 | 9.900 | 9.900 | 50 | +0.00(+0.00%) | |
Mar 18, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | +0.00(+0.00%) |
Mar 15, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 200 | +0.00(+0.00%) |
Mar 14, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 1,500 | +0.10(+1.02%) |
Mar 13, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 900 | -0.10(-1.01%) |
Mar 11, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 9.740 | 9.900 | 9.740 | 9.900 | 5,899 | +0.17(+1.75%) |
Mar 07, 2019 | 9.740 | 9.740 | 9.730 | 9.730 | 50,059 | -0.14(-1.42%) |
Mar 06, 2019 | 9.900 | 9.900 | 9.870 | 9.870 | 660 | -0.13(-1.30%) |
Mar 05, 2019 | 10.00 | 10.03 | 10.00 | 10.00 | 7,300 | +0.01(+0.10%) |
Mar 01, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.10(+1.01%) | |
Feb 28, 2019 | 9.650 | 9.890 | 9.650 | 9.890 | 6,700 | +0.22(+2.28%) |
Feb 27, 2019 | 10.02 | 10.02 | 9.570 | 9.670 | 6,800 | -0.48(-4.73%) |
Feb 26, 2019 | 10.16 | 10.16 | 10.15 | 10.15 | 688 | -0.12(-1.17%) |
Feb 25, 2019 | 10.27 | 10.27 | 10.27 | 6 | +0.00(+0.00%) | |
Feb 22, 2019 | 10.14 | 10.27 | 10.14 | 10.27 | 7,551 | +0.27(+2.70%) |
Feb 21, 2019 | 10.20 | 10.20 | 10.00 | 10.00 | 4,550 | -0.17(-1.67%) |
Feb 20, 2019 | 10.10 | 10.17 | 10.10 | 10.17 | 1,850 | +0.07(+0.69%) |
Feb 19, 2019 | 10.18 | 10.20 | 10.10 | 10.10 | 28,082 | +0.10(+1.00%) |
Feb 14, 2019 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | |
Feb 12, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 665 | +0.00(+0.00%) |
Feb 08, 2019 | 9.950 | 10.02 | 9.950 | 10.02 | 1,500 | +0.05(+0.50%) |
Feb 07, 2019 | 9.980 | 9.980 | 9.970 | 9.970 | 5,200 | -0.05(-0.50%) |
Feb 06, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 260 | +0.00(+0.00%) |
Feb 05, 2019 | 10.03 | 10.03 | 10.02 | 10.02 | 502 | +0.01(+0.10%) |
Feb 04, 2019 | 10.20 | 10.22 | 10.01 | 10.01 | 1,032 | -0.22(-2.15%) |