Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		9.300	9.300	9.300	0	+0.30(+3.33%)
Jul 25, 2016		9.000	9.000	9.000	0	-0.30(-3.23%)
Jul 21, 2016		9.300	9.300	9.300	0	-0.05(-0.53%)
Jul 15, 2016		9.350	9.350	9.350	0	+0.15(+1.63%)
Jul 13, 2016		9.200	9.200	9.200	0	-0.20(-2.13%)
Jul 05, 2016	9.050	9.400	9.050	9.400	1,100	+0.39(+4.33%)
Jul 04, 2016	9.010	9.010	9.010	9.010	538	-0.14(-1.53%)
Jun 28, 2016		9.150	9.150	9.150	0	+0.00(+0.00%)
Jun 27, 2016	9.210	9.210	9.150	9.150	1,900	+0.00(+0.00%)
Jun 22, 2016		9.150	9.150	9.150	0	+0.12(+1.33%)
Jun 21, 2016	9.330	9.900	8.610	9.030	7,300	-0.47(-4.95%)
Jun 20, 2016	9.490	9.500	9.490	9.500	700	+0.02(+0.21%)
Jun 16, 2016		9.480	9.480	9.480	0	+0.18(+1.94%)
Jun 14, 2016		9.300	9.300	9.300	50	+0.00(+0.00%)
Jun 13, 2016	9.300	9.300	9.300	9.300	700	+0.00(+0.00%)
Jun 10, 2016	9.300	9.300	9.300	9.300	1,605	-0.05(-0.53%)
Jun 07, 2016		9.350	9.350	9.350	0	-0.10(-1.06%)
Jun 06, 2016	9.250	9.450	9.250	9.450	700	+0.15(+1.61%)
Jun 03, 2016	9.300	9.300	9.300	9.300	340	+0.10(+1.09%)
Jun 01, 2016		9.200	9.200	9.200	0	+0.00(+0.00%)
May 30, 2016		9.200	9.200	9.200	0	+0.00(+0.00%)
May 25, 2016		9.200	9.200	9.200	0	-0.55(-5.64%)
May 19, 2016		9.750	9.750	9.750	0	+0.00(+0.00%)
May 18, 2016	9.700	9.750	9.700	9.750	1,000	+0.25(+2.63%)
May 17, 2016	9.390	9.700	9.390	9.500	4,080	+0.10(+1.06%)
May 16, 2016	9.330	9.400	9.330	9.400	1,350	+0.03(+0.32%)
May 13, 2016	9.350	9.400	9.350	9.370	600	+0.36(+4.00%)
May 11, 2016		9.010	9.010	9.010	75	-0.24(-2.59%)
May 10, 2016	9.150	9.260	9.150	9.250	4,900	-0.25(-2.63%)
May 09, 2016	9.490	9.500	9.490	9.500	2,800	+0.10(+1.06%)
May 06, 2016	9.400	9.400	9.400	9.400	360	+0.23(+2.51%)
May 05, 2016	9.090	9.170	9.090	9.170	4,600	-0.08(-0.86%)
May 03, 2016		9.250	9.250	9.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.