Crown Capital Partners Inc (TSX: CRWN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 10.00 | 10.00 | 10.00 | 5 | +0.00(+0.00%) | |
| Jul 28, 2015 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jul 27, 2015 | 10.00 | 10.00 | 10.00 | 10.00 | 205 | -0.50(-4.76%) |
| Jul 24, 2015 | 10.20 | 10.50 | 10.20 | 10.50 | 12,000 | +0.25(+2.44%) |
| Jul 22, 2015 | 10.25 | 10.25 | 10.25 | 0 | -0.25(-2.38%) | |
| Jul 20, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.50(+5.00%) | |
| Jul 17, 2015 | 10.00 | 10.00 | 10.00 | 10.00 | 10,000 | +0.00(+0.00%) |
| Jul 16, 2015 | 9.850 | 10.00 | 9.850 | 10.00 | 9,450 | +0.15(+1.52%) |
| Jul 15, 2015 | 9.900 | 9.900 | 9.850 | 9.850 | 14,710 | -0.05(-0.51%) |
| Jul 14, 2015 | 9.850 | 9.900 | 9.850 | 9.900 | 4,200 | +0.05(+0.51%) |
| Jul 13, 2015 | 9.900 | 10.00 | 9.850 | 9.850 | 8,500 | -0.05(-0.51%) |
| Jul 10, 2015 | 10.00 | 10.00 | 9.900 | 9.900 | 42,800 | -0.20(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.