Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 4.600 | 4.600 | 4.500 | 4.500 | 1,305 | +0.00(+0.00%) |
Aug 27, 2020 | 4.500 | 4.500 | 4.500 | 0 | -0.17(-3.64%) | |
Aug 26, 2020 | 4.710 | 4.710 | 4.670 | 4.670 | 1,600 | -0.15(-3.11%) |
Aug 25, 2020 | 4.840 | 4.840 | 4.770 | 4.820 | 3,600 | +0.17(+3.66%) |
Aug 24, 2020 | 4.630 | 4.650 | 4.630 | 4.650 | 2,300 | +0.17(+3.79%) |
Aug 21, 2020 | 4.480 | 4.480 | 4.480 | 4.480 | 500 | +0.02(+0.45%) |
Aug 20, 2020 | 4.450 | 4.460 | 4.450 | 4.460 | 7,200 | +0.06(+1.36%) |
Aug 19, 2020 | 4.410 | 4.410 | 4.400 | 4.400 | 1,400 | -0.01(-0.23%) |
Aug 18, 2020 | 4.400 | 4.450 | 4.400 | 4.410 | 2,500 | +0.06(+1.38%) |
Aug 17, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 900 | -0.08(-1.81%) |
Aug 14, 2020 | 4.440 | 4.460 | 4.400 | 4.430 | 10,549 | +0.04(+0.91%) |
Aug 13, 2020 | 4.390 | 4.400 | 4.390 | 4.390 | 792 | +0.29(+7.07%) |
Aug 12, 2020 | 4.460 | 4.460 | 4.100 | 4.100 | 4,331 | -0.10(-2.38%) |
Aug 11, 2020 | 4.090 | 4.200 | 4.090 | 4.200 | 2,300 | +0.19(+4.74%) |
Aug 10, 2020 | 3.850 | 4.010 | 3.850 | 4.010 | 4,125 | +0.16(+4.16%) |
Aug 07, 2020 | 3.500 | 3.850 | 3.500 | 3.850 | 2,350 | +0.37(+10.63%) |
Aug 06, 2020 | 3.400 | 3.480 | 3.400 | 3.480 | 5,500 | +0.17(+5.14%) |
Aug 04, 2020 | 3.310 | 3.310 | 3.310 | 0 | -0.09(-2.65%) | |
Jul 31, 2020 | 3.400 | 3.400 | 3.400 | 0 | -0.07(-2.02%) | |
Jul 30, 2020 | 3.460 | 3.470 | 3.460 | 3.470 | 505 | +0.00(+0.00%) |
Jul 29, 2020 | 3.450 | 3.480 | 3.440 | 3.470 | 20,800 | +0.07(+2.06%) |
Jul 27, 2020 | 3.400 | 3.400 | 3.400 | 0 | +0.19(+5.92%) | |
Jul 23, 2020 | 3.210 | 3.210 | 3.210 | 0 | -0.02(-0.62%) | |
Jul 22, 2020 | 3.240 | 3.240 | 3.210 | 3.230 | 26,600 | -0.01(-0.31%) |
Jul 21, 2020 | 3.210 | 3.250 | 3.210 | 3.240 | 20,600 | +0.03(+0.93%) |
Jul 20, 2020 | 3.250 | 3.270 | 3.210 | 3.210 | 15,100 | -0.02(-0.62%) |
Jul 17, 2020 | 3.260 | 3.260 | 3.230 | 3.230 | 8,300 | -0.03(-0.92%) |
Jul 16, 2020 | 3.210 | 3.360 | 3.210 | 3.260 | 11,100 | +0.02(+0.62%) |
Jul 15, 2020 | 3.180 | 3.240 | 3.140 | 3.240 | 32,400 | +0.04(+1.25%) |
Jul 14, 2020 | 3.220 | 3.220 | 3.200 | 3.200 | 12,100 | -0.01(-0.31%) |
Jul 13, 2020 | 3.230 | 3.230 | 3.200 | 3.210 | 9,600 | -0.04(-1.23%) |
Jul 10, 2020 | 3.200 | 3.310 | 3.200 | 3.250 | 23,399 | +0.05(+1.56%) |
Jul 09, 2020 | 3.310 | 3.310 | 3.200 | 3.200 | 21,452 | -0.06(-1.84%) |
Jul 08, 2020 | 3.310 | 3.350 | 3.260 | 3.260 | 49,335 | -0.05(-1.51%) |
Jul 07, 2020 | 3.390 | 3.400 | 3.260 | 3.310 | 17,300 | -0.09(-2.65%) |
Jul 06, 2020 | 3.400 | 3.460 | 3.390 | 3.400 | 25,500 | +0.01(+0.29%) |
Jul 03, 2020 | 3.410 | 3.410 | 3.390 | 3.390 | 16,100 | -0.02(-0.59%) |
Jul 02, 2020 | 3.420 | 3.430 | 3.410 | 3.410 | 4,800 | +0.00(+0.00%) |
Jun 30, 2020 | 3.410 | 3.410 | 3.410 | 0 | -0.19(-5.28%) | |
Jun 29, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 1,100 | +0.00(+0.00%) |
Jun 26, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 3,000 | +0.00(+0.00%) |
Jun 25, 2020 | 3.600 | 3.610 | 3.600 | 3.600 | 11,900 | +0.00(+0.00%) |
Jun 24, 2020 | 3.600 | 3.650 | 3.600 | 3.600 | 12,200 | +0.00(+0.00%) |
Jun 23, 2020 | 3.600 | 3.610 | 3.600 | 3.600 | 22,500 | +0.00(+0.00%) |
Jun 22, 2020 | 3.610 | 3.610 | 3.600 | 3.600 | 1,300 | +0.00(+0.00%) |
Jun 19, 2020 | 3.650 | 3.650 | 3.600 | 3.600 | 16,480 | +0.00(+0.00%) |
Jun 18, 2020 | 3.600 | 3.640 | 3.510 | 3.600 | 14,700 | +0.10(+2.86%) |
Jun 17, 2020 | 3.600 | 3.600 | 3.490 | 3.500 | 9,741 | -0.10(-2.78%) |
Jun 16, 2020 | 3.600 | 3.640 | 3.600 | 3.600 | 12,400 | +0.00(+0.00%) |
Jun 15, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 2,400 | -0.01(-0.28%) |
Jun 12, 2020 | 3.600 | 3.620 | 3.550 | 3.610 | 22,830 | -0.04(-1.10%) |
Jun 11, 2020 | 3.600 | 3.650 | 3.500 | 3.650 | 13,600 | +0.00(+0.00%) |
Jun 10, 2020 | 3.600 | 3.650 | 3.600 | 3.650 | 24,375 | +0.05(+1.39%) |
Jun 09, 2020 | 3.610 | 3.750 | 3.600 | 3.600 | 45,377 | +0.10(+2.86%) |
Jun 08, 2020 | 3.600 | 3.640 | 3.500 | 3.500 | 31,138 | -0.10(-2.78%) |
Jun 05, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 33,989 | +0.00(+0.00%) |
Jun 04, 2020 | 3.600 | 3.650 | 3.600 | 3.600 | 17,200 | +0.00(+0.00%) |
Jun 03, 2020 | 3.750 | 3.750 | 3.600 | 3.600 | 87,784 | -0.07(-1.91%) |
Jun 02, 2020 | 3.610 | 3.670 | 3.600 | 3.670 | 13,960 | +0.07(+1.94%) |