Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.08	26.22	25.09	25.15	1,186,492	-0.60(-2.33%)
Apr 27, 2017	26.20	26.46	25.10	25.75	1,782,433	-0.76(-2.87%)
Apr 26, 2017	26.19	27.06	26.02	26.51	1,501,638	+0.02(+0.08%)
Apr 25, 2017	25.42	26.52	25.21	26.49	1,146,489	+1.13(+4.46%)
Apr 24, 2017	25.71	25.77	25.35	25.36	969,570	-0.13(-0.51%)
Apr 21, 2017	25.22	25.85	25.06	25.49	1,274,091	+0.16(+0.63%)
Apr 20, 2017	25.95	26.15	25.26	25.33	1,395,749	-0.40(-1.55%)
Apr 19, 2017	27.21	27.39	25.73	25.73	1,631,872	-1.43(-5.27%)
Apr 18, 2017	27.71	28.30	27.10	27.16	1,381,107	-0.93(-3.31%)
Apr 17, 2017	28.06	28.25	27.72	28.09	1,530,167	+0.09(+0.32%)
Apr 13, 2017	28.30	28.70	27.85	28.00	1,760,367	-0.37(-1.30%)
Apr 12, 2017	28.82	29.10	27.98	28.37	1,338,470	-0.53(-1.83%)
Apr 11, 2017	28.60	29.05	28.26	28.90	1,007,945	+0.05(+0.17%)
Apr 10, 2017	28.43	29.05	28.29	28.85	844,667	+0.72(+2.56%)
Apr 07, 2017	28.60	28.60	27.91	28.13	1,008,619	-0.39(-1.37%)
Apr 06, 2017	28.25	28.82	28.05	28.52	1,324,630	+0.60(+2.15%)
Apr 05, 2017	29.61	30.19	27.81	27.92	1,740,404	-1.32(-4.51%)
Apr 04, 2017	28.75	29.41	28.45	29.24	1,004,686	+0.51(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.