Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.480 | 2.500 | 2.450 | 2.470 | 1,313,821 | -0.01(-0.40%) |
Jan 30, 2013 | 2.550 | 2.560 | 2.430 | 2.480 | 2,601,818 | -0.03(-1.20%) |
Jan 29, 2013 | 2.470 | 2.540 | 2.460 | 2.510 | 662,337 | +0.04(+1.62%) |
Jan 28, 2013 | 2.500 | 2.510 | 2.400 | 2.470 | 3,976,145 | -0.02(-0.80%) |
Jan 25, 2013 | 2.570 | 2.570 | 2.480 | 2.490 | 2,384,729 | -0.08(-3.11%) |
Jan 24, 2013 | 2.540 | 2.600 | 2.540 | 2.570 | 1,734,955 | +0.02(+0.78%) |
Jan 23, 2013 | 2.600 | 2.620 | 2.540 | 2.550 | 1,648,694 | -0.06(-2.30%) |
Jan 22, 2013 | 2.630 | 2.630 | 2.580 | 2.610 | 847,259 | -0.01(-0.38%) |
Jan 21, 2013 | 2.620 | 2.630 | 2.600 | 2.620 | 593,003 | -0.01(-0.38%) |
Jan 18, 2013 | 2.610 | 2.670 | 2.610 | 2.630 | 730,986 | +0.00(+0.00%) |
Jan 17, 2013 | 2.660 | 2.680 | 2.530 | 2.630 | 985,249 | -0.03(-1.13%) |
Jan 16, 2013 | 2.680 | 2.680 | 2.630 | 2.660 | 359,648 | -0.03(-1.12%) |
Jan 15, 2013 | 2.650 | 2.700 | 2.650 | 2.690 | 626,350 | +0.01(+0.37%) |
Jan 14, 2013 | 2.750 | 2.755 | 2.640 | 2.680 | 1,919,455 | -0.06(-2.19%) |
Jan 11, 2013 | 2.800 | 2.800 | 2.680 | 2.740 | 3,794,046 | -0.08(-2.84%) |
Jan 10, 2013 | 2.600 | 2.830 | 2.570 | 2.820 | 10,052,586 | +0.26(+10.16%) |
Jan 09, 2013 | 2.580 | 2.610 | 2.540 | 2.560 | 2,510,077 | +0.00(+0.00%) |
Jan 08, 2013 | 2.600 | 2.610 | 2.500 | 2.560 | 2,654,212 | -0.03(-1.16%) |
Jan 07, 2013 | 2.550 | 2.600 | 2.540 | 2.590 | 2,268,858 | +0.05(+1.97%) |
Jan 04, 2013 | 2.500 | 2.540 | 2.490 | 2.540 | 734,183 | +0.06(+2.42%) |
Jan 03, 2013 | 2.530 | 2.590 | 2.480 | 2.480 | 2,204,000 | -0.06(-2.36%) |
Jan 02, 2013 | 2.460 | 2.540 | 2.400 | 2.540 | 1,625,591 | +0.14(+5.83%) |
Dec 31, 2012 | 2.400 | 2.400 | 2.400 | 0 | +0.01(+0.42%) | |
Dec 28, 2012 | 2.320 | 2.390 | 2.290 | 2.390 | 444,108 | +0.08(+3.46%) |
Dec 27, 2012 | 2.310 | 2.350 | 2.260 | 2.310 | 651,224 | +0.06(+2.67%) |
Dec 24, 2012 | 2.250 | 2.250 | 2.250 | 0 | -0.06(-2.60%) | |
Dec 21, 2012 | 2.290 | 2.310 | 2.250 | 2.310 | 1,407,111 | +0.01(+0.43%) |
Dec 20, 2012 | 2.380 | 2.390 | 2.260 | 2.300 | 2,741,323 | -0.18(-7.26%) |
Dec 19, 2012 | 2.450 | 2.490 | 2.430 | 2.480 | 911,912 | +0.05(+2.06%) |
Dec 18, 2012 | 2.500 | 2.510 | 2.430 | 2.430 | 1,075,972 | -0.07(-2.80%) |
Dec 17, 2012 | 2.480 | 2.510 | 2.470 | 2.500 | 1,287,127 | +0.02(+0.81%) |
Dec 14, 2012 | 2.400 | 2.490 | 2.390 | 2.480 | 929,435 | +0.09(+3.77%) |
Dec 13, 2012 | 2.410 | 2.420 | 2.380 | 2.390 | 453,388 | -0.05(-2.05%) |
Dec 12, 2012 | 2.470 | 2.490 | 2.440 | 2.440 | 1,004,050 | -0.02(-0.81%) |
Dec 11, 2012 | 2.490 | 2.500 | 2.430 | 2.460 | 1,050,518 | +0.00(+0.00%) |
Dec 10, 2012 | 2.310 | 2.480 | 2.310 | 2.460 | 1,835,639 | +0.12(+5.13%) |
Dec 07, 2012 | 2.330 | 2.350 | 2.300 | 2.340 | 537,639 | +0.02(+0.86%) |
Dec 06, 2012 | 2.230 | 2.330 | 2.230 | 2.320 | 895,701 | +0.07(+3.11%) |
Dec 05, 2012 | 2.240 | 2.290 | 2.210 | 2.250 | 2,690,644 | +0.04(+1.81%) |
Dec 04, 2012 | 2.220 | 2.360 | 2.190 | 2.210 | 875,927 | -0.02(-0.90%) |
Nov 30, 2012 | 2.310 | 2.310 | 2.200 | 2.230 | 999,146 | -0.04(-1.76%) |
Nov 29, 2012 | 2.420 | 2.440 | 2.270 | 2.270 | 2,115,580 | -0.11(-4.62%) |
Nov 28, 2012 | 2.270 | 2.440 | 2.250 | 2.380 | 1,557,971 | +0.08(+3.48%) |
Nov 27, 2012 | 2.300 | 2.320 | 2.260 | 2.300 | 613,610 | +0.00(+0.00%) |
Nov 26, 2012 | 2.310 | 2.350 | 2.280 | 2.300 | 572,880 | -0.04(-1.71%) |
Nov 24, 2012 | 2.330 | 2.340 | 2.310 | 2.340 | 808,781 | +0.00(+0.00%) |
Nov 23, 2012 | 2.330 | 2.340 | 2.310 | 2.340 | 808,781 | +0.03(+1.30%) |
Nov 22, 2012 | 2.300 | 2.320 | 2.300 | 2.310 | 155,289 | -0.01(-0.43%) |
Nov 21, 2012 | 2.210 | 2.320 | 2.190 | 2.320 | 799,145 | +0.11(+4.98%) |
Nov 20, 2012 | 2.250 | 2.250 | 2.200 | 2.210 | 1,212,836 | -0.04(-1.78%) |
Nov 19, 2012 | 2.200 | 2.250 | 2.170 | 2.250 | 2,099,933 | +0.10(+4.65%) |
Nov 16, 2012 | 2.180 | 2.180 | 2.140 | 2.150 | 1,762,366 | -0.02(-0.92%) |
Nov 15, 2012 | 2.200 | 2.210 | 2.130 | 2.170 | 1,960,116 | -0.04(-1.81%) |
Nov 14, 2012 | 2.330 | 2.330 | 2.200 | 2.210 | 1,452,990 | -0.11(-4.74%) |
Nov 13, 2012 | 2.420 | 2.430 | 2.300 | 2.320 | 806,693 | -0.09(-3.73%) |
Nov 12, 2012 | 2.450 | 2.450 | 2.400 | 2.410 | 233,054 | -0.04(-1.63%) |
Nov 09, 2012 | 2.480 | 2.480 | 2.430 | 2.450 | 3,962,263 | -0.02(-0.81%) |
Nov 08, 2012 | 2.500 | 2.510 | 2.450 | 2.470 | 1,560,180 | -0.03(-1.20%) |
Nov 07, 2012 | 2.550 | 2.570 | 2.500 | 2.500 | 1,870,646 | -0.08(-3.10%) |
Nov 06, 2012 | 2.550 | 2.630 | 2.540 | 2.580 | 1,996,169 | +0.04(+1.57%) |
Nov 05, 2012 | 2.530 | 2.540 | 2.530 | 2.540 | 1,277,728 | +0.00(+0.00%) |
Nov 02, 2012 | 2.520 | 2.550 | 2.470 | 2.540 | 1,207,652 | +0.02(+0.79%) |