Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	43.59	46.53	43.54	46.10	1,794,236	-0.16(-0.35%)
Jan 30, 2008	45.83	47.67	45.27	46.26	2,781,898	+0.76(+1.66%)
Jan 29, 2008	45.40	45.62	44.91	45.51	871,331	+0.45(+1.01%)
Jan 28, 2008	44.14	45.05	43.59	45.05	1,675,672	+1.24(+2.84%)
Jan 25, 2008	45.72	46.03	43.59	43.81	1,816,125	-1.06(-2.37%)
Jan 24, 2008	43.84	45.07	43.84	44.88	5,306,726	+1.80(+4.19%)
Jan 23, 2008	39.89	43.20	39.73	43.07	3,115,041	+2.02(+4.93%)
Jan 22, 2008	38.65	41.47	38.62	41.05	2,855,260	-0.83(-1.98%)
Jan 21, 2008	42.30	42.72	41.16	41.88	0	+0.00(+0.00%)
Jan 18, 2008	42.30	42.72	41.16	41.88	1,783,295	-0.59(-1.40%)
Jan 17, 2008	44.11	44.19	42.34	42.47	1,711,382	-1.70(-3.84%)
Jan 16, 2008	44.32	44.93	43.85	44.17	2,683,442	-1.96(-4.24%)
Jan 15, 2008	46.52	46.65	46.01	46.13	1,209,592	-1.23(-2.61%)
Jan 14, 2008	47.35	47.51	46.96	47.36	726,130	+1.07(+2.32%)
Jan 11, 2008	46.30	46.93	45.96	46.29	1,588,447	-0.53(-1.13%)
Jan 10, 2008	45.87	47.30	45.60	46.82	2,060,670	+0.56(+1.21%)
Jan 09, 2008	45.44	46.26	45.01	46.26	2,314,432	+1.41(+3.13%)
Jan 08, 2008	46.32	46.75	44.84	44.85	5,215,554	-1.71(-3.68%)
Jan 07, 2008	46.78	46.82	46.18	46.57	1,830,057	-1.04(-2.18%)
Jan 04, 2008	48.12	48.22	47.51	47.60	889,614	-0.93(-1.91%)
Jan 03, 2008	48.21	48.83	48.04	48.53	732,367	+0.06(+0.13%)
Jan 02, 2008	48.80	49.21	48.08	48.47	790,427	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.