Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.16	22.19	21.78	21.99	2,240,168	+0.07(+0.31%)
Jan 30, 2012	21.67	22.02	21.59	21.92	2,174,318	-0.69(-3.06%)
Jan 27, 2012	22.16	22.70	22.16	22.61	1,690,933	+0.06(+0.26%)
Jan 26, 2012	22.87	22.90	22.45	22.55	2,745,119	+0.08(+0.38%)
Jan 25, 2012	21.84	22.60	21.74	22.47	3,153,111	+0.16(+0.72%)
Jan 24, 2012	21.88	22.31	21.68	22.31	2,128,409	-0.08(-0.34%)
Jan 23, 2012	22.50	22.67	22.20	22.38	2,842,975	+0.40(+1.81%)
Jan 20, 2012	21.84	21.99	21.65	21.99	4,153,083	+0.35(+1.60%)
Jan 19, 2012	21.35	21.77	21.25	21.64	5,161,151	+1.31(+6.44%)
Jan 18, 2012	19.85	20.38	19.73	20.33	2,442,623	+0.87(+4.47%)
Jan 17, 2012	19.56	19.68	19.40	19.46	2,018,152	+0.35(+1.86%)
Jan 13, 2012	19.18	19.18	18.79	19.11	1,983,457	-0.51(-2.58%)
Jan 12, 2012	19.52	19.65	19.29	19.61	2,380,536	+0.38(+1.98%)
Jan 11, 2012	18.89	19.24	18.75	19.23	2,458,517	+0.05(+0.26%)
Jan 10, 2012	19.23	19.30	19.11	19.18	1,564,552	+0.46(+2.43%)
Jan 09, 2012	18.73	18.78	18.46	18.73	1,940,508	-0.12(-0.63%)
Jan 06, 2012	19.18	19.18	18.75	18.85	2,222,899	-0.64(-3.29%)
Jan 05, 2012	19.61	19.63	19.17	19.49	3,348,542	-1.11(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.