Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.08	35.29	34.70	35.04	1,285,246	-0.55(-1.54%)
Oct 28, 2010	35.84	35.86	35.35	35.59	1,706,490	+0.37(+1.05%)
Oct 27, 2010	35.28	35.45	34.87	35.22	1,518,898	+0.10(+0.29%)
Oct 25, 2010	35.61	35.74	35.12	35.12	2,059,755	-0.35(-0.98%)
Oct 22, 2010	35.91	35.96	35.18	35.46	2,371,785	-0.53(-1.48%)
Oct 21, 2010	36.76	37.02	35.67	36.00	2,977,975	-2.02(-5.31%)
Oct 20, 2010	37.78	38.37	37.56	38.01	1,310,469	+0.48(+1.28%)
Oct 19, 2010	37.76	37.98	37.25	37.53	1,705,374	-0.53(-1.40%)
Oct 18, 2010	37.58	38.12	37.50	38.06	1,099,123	+1.05(+2.83%)
Oct 15, 2010	37.70	37.74	36.81	37.02	1,750,839	-0.64(-1.70%)
Oct 14, 2010	37.90	37.95	37.35	37.66	1,788,374	-0.34(-0.89%)
Oct 13, 2010	38.53	38.56	37.98	38.00	1,375,657	+0.40(+1.06%)
Oct 12, 2010	37.38	37.72	37.06	37.60	698,262	+0.12(+0.32%)
Oct 11, 2010	37.41	37.58	37.32	37.48	1,001,894	+0.31(+0.84%)
Oct 08, 2010	37.17	37.45	36.98	37.17	1,552,474	-0.59(-1.57%)
Oct 07, 2010	37.97	38.24	37.52	37.76	1,592,657	+0.20(+0.54%)
Oct 06, 2010	37.61	37.79	37.46	37.56	1,007,658	+0.24(+0.66%)
Oct 05, 2010	36.84	37.55	36.76	37.31	1,185,773	+1.07(+2.96%)
Oct 04, 2010	36.54	36.69	35.95	36.24	1,255,558	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.