Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 1.960 | 2.010 | 1.860 | 1.900 | 295,652 | -0.01(-0.52%) |
Nov 29, 2006 | 1.810 | 1.950 | 1.810 | 1.910 | 77,960 | +0.09(+4.95%) |
Nov 28, 2006 | 1.840 | 1.860 | 1.780 | 1.820 | 240,530 | -0.05(-2.67%) |
Nov 27, 2006 | 1.850 | 1.960 | 1.830 | 1.870 | 257,197 | +0.07(+3.89%) |
Nov 24, 2006 | 1.850 | 1.860 | 1.790 | 1.800 | 138,147 | -0.01(-0.55%) |
Nov 22, 2006 | 1.820 | 1.860 | 1.800 | 1.810 | 98,518 | +0.02(+1.12%) |
Nov 21, 2006 | 1.800 | 1.860 | 1.790 | 1.790 | 436,752 | +0.03(+1.70%) |
Nov 20, 2006 | 1.790 | 1.820 | 1.740 | 1.760 | 260,660 | +0.01(+0.57%) |
Nov 17, 2006 | 1.820 | 1.820 | 1.700 | 1.750 | 120,930 | -0.04(-2.23%) |
Nov 16, 2006 | 1.790 | 1.870 | 1.750 | 1.790 | 139,578 | +0.01(+0.56%) |
Nov 15, 2006 | 1.730 | 1.780 | 1.710 | 1.780 | 44,455 | +0.00(+0.00%) |
Nov 14, 2006 | 1.780 | 1.850 | 1.730 | 1.780 | 100,195 | -0.06(-3.26%) |
Nov 13, 2006 | 1.870 | 1.880 | 1.720 | 1.840 | 416,192 | -0.03(-1.60%) |
Nov 10, 2006 | 1.770 | 1.870 | 1.750 | 1.870 | 269,197 | +0.12(+6.86%) |
Nov 09, 2006 | 1.730 | 1.750 | 1.700 | 1.750 | 531,935 | +0.05(+2.94%) |
Nov 08, 2006 | 1.730 | 1.760 | 1.660 | 1.700 | 301,837 | +0.03(+1.80%) |
Nov 07, 2006 | 1.670 | 1.740 | 1.620 | 1.670 | 142,950 | -0.01(-0.60%) |
Nov 06, 2006 | 1.610 | 1.770 | 1.600 | 1.680 | 134,601 | +0.08(+5.00%) |
Nov 03, 2006 | 1.650 | 1.660 | 1.570 | 1.600 | 151,540 | -0.08(-4.76%) |
Nov 02, 2006 | 1.710 | 1.710 | 1.630 | 1.680 | 76,100 | -0.01(-0.59%) |
Nov 01, 2006 | 1.760 | 1.760 | 1.650 | 1.690 | 103,100 | -0.07(-3.98%) |
Oct 31, 2006 | 1.750 | 1.760 | 1.730 | 1.760 | 67,646 | +0.03(+1.73%) |
Oct 30, 2006 | 1.780 | 1.780 | 1.730 | 1.730 | 72,000 | -0.04(-2.26%) |
Oct 27, 2006 | 1.750 | 1.800 | 1.720 | 1.770 | 80,800 | +0.03(+1.72%) |
Oct 26, 2006 | 1.800 | 1.800 | 1.720 | 1.740 | 93,518 | -0.07(-3.87%) |
Oct 25, 2006 | 1.730 | 1.830 | 1.720 | 1.810 | 376,755 | +0.12(+7.10%) |
Oct 24, 2006 | 1.740 | 1.740 | 1.650 | 1.690 | 60,500 | -0.01(-0.59%) |
Oct 23, 2006 | 1.700 | 1.700 | 1.680 | 1.700 | 377,570 | +0.00(+0.00%) |
Oct 20, 2006 | 1.610 | 1.700 | 1.550 | 1.700 | 1,576,815 | +0.10(+6.25%) |
Oct 19, 2006 | 1.500 | 1.620 | 1.470 | 1.600 | 198,800 | +0.13(+8.84%) |
Oct 18, 2006 | 1.490 | 1.500 | 1.470 | 1.470 | 100,000 | +0.01(+0.68%) |
Oct 17, 2006 | 1.500 | 1.500 | 1.450 | 1.460 | 63,200 | -0.05(-3.31%) |
Oct 16, 2006 | 1.460 | 1.560 | 1.430 | 1.510 | 143,100 | +0.02(+1.34%) |
Oct 13, 2006 | 1.500 | 1.510 | 1.480 | 1.490 | 83,030 | -0.01(-0.67%) |
Oct 12, 2006 | 1.500 | 1.500 | 1.450 | 1.500 | 36,400 | +0.01(+0.67%) |
Oct 11, 2006 | 1.520 | 1.520 | 1.440 | 1.490 | 87,130 | -0.03(-1.97%) |
Oct 10, 2006 | 1.480 | 1.540 | 1.480 | 1.520 | 146,255 | +0.02(+1.33%) |
Oct 09, 2006 | 1.550 | 1.550 | 1.500 | 1.500 | 25,000 | +0.00(+0.00%) |
Oct 06, 2006 | 1.550 | 1.550 | 1.500 | 1.500 | 25,000 | -0.03(-1.96%) |
Oct 05, 2006 | 1.520 | 1.530 | 1.450 | 1.530 | 14,600 | +0.03(+2.00%) |
Oct 04, 2006 | 1.450 | 1.500 | 1.400 | 1.500 | 54,227 | +0.07(+4.90%) |
Oct 03, 2006 | 1.500 | 1.510 | 1.410 | 1.430 | 61,750 | -0.07(-4.67%) |
Oct 02, 2006 | 1.460 | 1.520 | 1.460 | 1.500 | 68,300 | -0.08(-5.06%) |
Sep 29, 2006 | 1.440 | 1.590 | 1.400 | 1.580 | 821,466 | +0.16(+11.27%) |
Sep 28, 2006 | 1.440 | 1.450 | 1.400 | 1.420 | 43,100 | -0.03(-2.07%) |
Sep 27, 2006 | 1.400 | 1.470 | 1.400 | 1.450 | 65,200 | +0.01(+0.69%) |
Sep 26, 2006 | 1.470 | 1.470 | 1.400 | 1.440 | 573,395 | -0.02(-1.37%) |
Sep 25, 2006 | 1.350 | 1.490 | 1.350 | 1.460 | 556,300 | -0.01(-0.68%) |
Sep 22, 2006 | 1.450 | 1.470 | 1.400 | 1.470 | 51,300 | +0.01(+0.68%) |
Sep 21, 2006 | 1.420 | 1.480 | 1.360 | 1.460 | 102,200 | +0.07(+5.04%) |
Sep 20, 2006 | 1.500 | 1.500 | 1.390 | 1.390 | 102,800 | -0.11(-7.33%) |
Sep 19, 2006 | 1.560 | 1.640 | 1.500 | 1.500 | 68,050 | -0.08(-5.06%) |
Sep 18, 2006 | 1.560 | 1.580 | 1.550 | 1.580 | 58,985 | +0.02(+1.28%) |
Sep 15, 2006 | 1.600 | 1.600 | 1.510 | 1.560 | 59,900 | -0.08(-4.88%) |
Sep 14, 2006 | 1.620 | 1.650 | 1.550 | 1.640 | 198,169 | +0.04(+2.50%) |
Sep 13, 2006 | 1.600 | 1.620 | 1.600 | 1.600 | 35,850 | -0.04(-2.44%) |
Sep 12, 2006 | 1.620 | 1.670 | 1.540 | 1.640 | 179,500 | +0.04(+2.50%) |
Sep 11, 2006 | 1.620 | 1.680 | 1.580 | 1.600 | 207,600 | -0.05(-3.03%) |
Sep 08, 2006 | 1.640 | 1.700 | 1.620 | 1.650 | 210,906 | -0.05(-2.94%) |
Sep 06, 2006 | 1.700 | 1.700 | 1.650 | 1.700 | 122,720 | +0.03(+1.80%) |
Sep 05, 2006 | 1.610 | 1.700 | 1.610 | 1.670 | 197,289 | +0.08(+5.03%) |