Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.82	64.39	63.72	63.75	451,180	-0.07(-0.11%)
Apr 27, 2007	63.63	64.03	63.34	63.82	486,028	-0.02(-0.03%)
Apr 26, 2007	64.18	64.18	63.71	63.84	265,487	-0.34(-0.54%)
Apr 25, 2007	63.31	64.25	63.22	64.18	709,771	+1.68(+2.69%)
Apr 24, 2007	62.52	62.64	62.18	62.50	651,281	+0.50(+0.81%)
Apr 23, 2007	61.72	62.55	61.70	62.00	548,952	+0.09(+0.14%)
Apr 20, 2007	62.40	62.53	61.78	61.91	612,984	+1.50(+2.49%)
Apr 19, 2007	60.30	60.70	60.14	60.40	1,276,333	-0.51(-0.84%)
Apr 18, 2007	60.59	61.19	60.53	60.91	931,298	+0.33(+0.55%)
Apr 17, 2007	61.04	61.04	60.15	60.58	560,035	-0.58(-0.94%)
Apr 16, 2007	61.51	61.60	61.07	61.16	446,870	+1.45(+2.43%)
Apr 13, 2007	59.96	60.11	59.30	59.70	434,556	+0.34(+0.57%)
Apr 12, 2007	58.73	59.40	58.57	59.36	442,930	+0.57(+0.97%)
Apr 11, 2007	59.24	59.27	58.69	58.80	276,692	-0.47(-0.79%)
Apr 10, 2007	58.98	59.40	58.94	59.27	542,180	+0.93(+1.59%)
Apr 09, 2007	58.84	58.84	58.30	58.34	383,084	-0.37(-0.64%)
Apr 05, 2007	58.45	58.75	58.27	58.71	624,313	+0.11(+0.18%)
Apr 04, 2007	58.34	58.83	58.28	58.61	680,711	-0.36(-0.61%)
Apr 03, 2007	58.62	59.04	58.49	58.97	811,484	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.