Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.63	11.71	11.62	11.64	2,917,153	-0.05(-0.42%)
Jun 27, 2019	11.71	11.77	11.64	11.69	3,105,299	+0.29(+2.56%)
Jun 26, 2019	11.43	11.50	11.39	11.40	2,727,417	+0.14(+1.21%)
Jun 25, 2019	11.28	11.32	11.23	11.27	1,400,946	-0.08(-0.69%)
Jun 24, 2019	11.43	11.46	11.31	11.34	2,171,332	-0.04(-0.34%)
Jun 21, 2019	11.36	11.44	11.34	11.38	2,532,592	-0.12(-1.02%)
Jun 20, 2019	11.53	11.55	11.38	11.50	1,812,589	+0.09(+0.77%)
Jun 19, 2019	11.52	11.54	11.41	11.41	2,356,766	+0.13(+1.12%)
Jun 18, 2019	11.17	11.40	11.17	11.28	3,424,686	+0.19(+1.75%)
Jun 17, 2019	11.17	11.21	11.07	11.09	2,507,966	-0.05(-0.44%)
Jun 14, 2019	11.13	11.16	11.06	11.14	1,921,879	-0.09(-0.78%)
Jun 13, 2019	11.21	11.26	11.17	11.23	2,161,182	+0.05(+0.44%)
Jun 12, 2019	11.21	11.24	11.14	11.18	2,049,580	-0.22(-1.96%)
Jun 11, 2019	11.45	11.47	11.37	11.40	1,439,282	+0.09(+0.77%)
Jun 10, 2019	11.28	11.42	11.28	11.31	1,655,743	+0.09(+0.78%)
Jun 07, 2019	11.26	11.31	11.21	11.23	1,386,619	-0.06(-0.52%)
Jun 06, 2019	11.35	11.38	11.19	11.28	2,679,809	-0.11(-0.94%)
Jun 05, 2019	11.44	11.44	11.33	11.39	2,015,012	-0.03(-0.25%)
Jun 04, 2019	11.26	11.43	11.21	11.42	3,732,074	+0.43(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.