Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.53	15.58	15.34	15.48	3,160,774	+0.76(+5.16%)
Jun 28, 2012	14.55	14.74	14.31	14.72	3,400,422	-0.35(-2.30%)
Jun 27, 2012	14.84	15.15	14.82	15.06	3,116,321	+0.00(+0.00%)
Jun 26, 2012	15.12	15.17	14.90	15.06	2,316,575	-0.21(-1.38%)
Jun 25, 2012	15.36	15.40	15.19	15.27	1,626,617	-0.60(-3.78%)
Jun 22, 2012	16.10	16.11	15.75	15.87	3,472,907	+0.19(+1.24%)
Jun 21, 2012	16.30	16.30	15.65	15.68	3,587,054	-0.62(-3.83%)
Jun 20, 2012	16.26	16.52	16.11	16.30	2,968,886	+0.15(+0.94%)
Jun 19, 2012	15.83	16.25	15.81	16.15	3,490,691	+0.70(+4.54%)
Jun 18, 2012	15.65	15.76	15.33	15.45	4,695,732	-0.49(-3.07%)
Jun 15, 2012	15.17	16.11	15.48	15.94	5,527,982	+0.77(+5.06%)
Jun 14, 2012	15.33	15.37	15.05	15.17	9,820,657	-1.58(-9.43%)
Jun 13, 2012	16.54	17.01	16.47	16.75	3,490,654	+0.03(+0.15%)
Jun 12, 2012	16.61	16.77	16.33	16.73	4,006,817	+0.01(+0.05%)
Jun 11, 2012	17.38	17.41	16.69	16.72	1,916,161	-0.41(-2.41%)
Jun 08, 2012	16.79	17.18	16.72	17.13	2,405,788	-0.21(-1.22%)
Jun 07, 2012	17.46	17.53	17.26	17.34	3,528,145	+0.28(+1.63%)
Jun 06, 2012	16.44	17.06	16.41	17.06	3,314,661	+0.88(+5.42%)
Jun 05, 2012	16.12	16.37	16.06	16.19	1,913,194	+0.03(+0.16%)
Jun 04, 2012	16.29	16.35	15.99	16.16	2,153,405	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.