Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.47	23.62	23.44	23.49	972,185	-0.47(-1.95%)
Jul 30, 2014	24.12	24.08	23.82	23.96	1,106,633	-0.16(-0.65%)
Jul 29, 2014	24.37	24.37	24.06	24.12	1,437,514	-0.30(-1.24%)
Jul 28, 2014	24.30	24.44	24.19	24.42	1,312,553	-0.33(-1.33%)
Jul 25, 2014	24.78	24.82	24.63	24.75	884,386	-0.18(-0.73%)
Jul 24, 2014	25.03	25.05	24.86	24.93	749,905	+0.24(+0.98%)
Jul 23, 2014	24.81	24.81	24.60	24.69	1,215,293	-0.02(-0.07%)
Jul 22, 2014	24.57	24.82	24.44	24.70	1,789,893	-0.49(-1.93%)
Jul 21, 2014	25.14	25.29	25.02	25.19	826,193	+0.18(+0.73%)
Jul 18, 2014	25.01	25.07	24.94	25.01	342,324	+0.14(+0.56%)
Jul 17, 2014	25.05	25.22	24.83	24.87	578,192	-0.45(-1.78%)
Jul 16, 2014	25.49	25.51	25.29	25.32	569,511	+0.26(+1.04%)
Jul 15, 2014	25.09	25.14	24.86	25.06	800,711	+0.15(+0.59%)
Jul 14, 2014	25.03	25.03	24.85	24.91	718,380	+0.60(+2.46%)
Jul 11, 2014	24.21	24.37	24.12	24.31	763,265	-0.04(-0.18%)
Jul 10, 2014	24.22	24.43	24.21	24.36	1,261,506	-0.57(-2.30%)
Jul 09, 2014	24.87	24.98	24.81	24.93	540,175	+0.09(+0.35%)
Jul 08, 2014	24.92	24.92	24.76	24.84	929,178	-0.20(-0.80%)
Jul 07, 2014	25.04	25.09	24.98	25.04	645,717	-0.38(-1.50%)
Jul 03, 2014	25.39	25.42	25.42	25.42	675,336	+0.42(+1.66%)
Jul 02, 2014	24.95	25.09	24.94	25.01	480,587	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.