Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.200 | 2.200 | 2.200 | 0 | -0.03(-1.35%) | |
Aug 29, 2013 | 2.220 | 2.290 | 2.195 | 2.230 | 839,939 | +0.01(+0.45%) |
Aug 28, 2013 | 2.230 | 2.270 | 2.210 | 2.220 | 312,158 | +0.00(+0.00%) |
Aug 27, 2013 | 2.310 | 2.320 | 2.200 | 2.220 | 602,058 | -0.10(-4.31%) |
Aug 26, 2013 | 2.340 | 2.380 | 2.300 | 2.320 | 300,574 | -0.02(-0.85%) |
Aug 23, 2013 | 2.270 | 2.360 | 2.260 | 2.340 | 1,008,812 | +0.05(+2.18%) |
Aug 22, 2013 | 2.260 | 2.310 | 2.260 | 2.290 | 762,904 | +0.09(+4.09%) |
Aug 21, 2013 | 2.240 | 2.250 | 2.200 | 2.200 | 539,002 | -0.06(-2.65%) |
Aug 20, 2013 | 2.260 | 2.275 | 2.230 | 2.260 | 707,270 | +0.00(+0.00%) |
Aug 19, 2013 | 2.280 | 2.310 | 2.260 | 2.260 | 489,084 | -0.01(-0.44%) |
Aug 16, 2013 | 2.310 | 2.325 | 2.230 | 2.270 | 1,619,918 | +0.03(+1.34%) |
Aug 15, 2013 | 2.200 | 2.330 | 2.155 | 2.240 | 2,022,358 | +0.03(+1.36%) |
Aug 14, 2013 | 2.190 | 2.240 | 2.130 | 2.210 | 3,329,785 | +0.03(+1.38%) |
Aug 13, 2013 | 2.100 | 2.200 | 2.080 | 2.180 | 4,952,380 | +0.09(+4.31%) |
Aug 12, 2013 | 2.130 | 2.130 | 2.070 | 2.090 | 1,623,879 | -0.03(-1.42%) |
Aug 09, 2013 | 2.050 | 2.140 | 2.015 | 2.120 | 1,769,608 | +0.09(+4.43%) |
Aug 08, 2013 | 1.980 | 2.070 | 1.980 | 2.030 | 2,018,370 | +0.11(+5.73%) |
Aug 07, 2013 | 1.920 | 1.950 | 1.890 | 1.920 | 391,487 | -0.01(-0.52%) |
Aug 06, 2013 | 1.950 | 1.980 | 1.930 | 1.930 | 673,845 | -0.05(-2.53%) |
Aug 02, 2013 | 1.980 | 1.980 | 1.980 | 0 | -0.01(-0.50%) | |
Aug 01, 2013 | 1.960 | 2.020 | 1.960 | 1.990 | 516,783 | +0.05(+2.58%) |
Jul 31, 2013 | 1.960 | 1.980 | 1.900 | 1.940 | 993,613 | -0.02(-1.02%) |
Jul 30, 2013 | 1.990 | 1.990 | 1.940 | 1.960 | 769,474 | -0.04(-2.00%) |
Jul 29, 2013 | 1.980 | 2.005 | 1.980 | 2.000 | 219,580 | +0.01(+0.50%) |
Jul 26, 2013 | 1.980 | 2.000 | 1.970 | 1.990 | 316,586 | +0.01(+0.51%) |
Jul 25, 2013 | 2.020 | 2.050 | 1.980 | 1.980 | 347,041 | -0.06(-2.94%) |
Jul 24, 2013 | 2.130 | 2.130 | 2.010 | 2.040 | 514,848 | -0.09(-4.23%) |
Jul 23, 2013 | 2.000 | 2.130 | 2.000 | 2.130 | 995,990 | +0.14(+7.04%) |
Jul 22, 2013 | 2.000 | 2.060 | 1.980 | 1.990 | 504,234 | +0.01(+0.51%) |
Jul 19, 2013 | 2.070 | 2.070 | 1.960 | 1.980 | 755,855 | -0.05(-2.46%) |
Jul 18, 2013 | 2.010 | 2.040 | 1.970 | 2.030 | 637,164 | +0.00(+0.00%) |
Jul 17, 2013 | 2.040 | 2.080 | 2.030 | 2.030 | 442,788 | +0.02(+1.00%) |
Jul 16, 2013 | 2.000 | 2.050 | 1.990 | 2.010 | 427,338 | +0.02(+1.01%) |
Jul 15, 2013 | 2.000 | 2.020 | 1.970 | 1.990 | 465,462 | +0.01(+0.51%) |
Jul 12, 2013 | 1.990 | 1.990 | 1.930 | 1.980 | 458,597 | -0.02(-1.00%) |
Jul 11, 2013 | 1.940 | 2.020 | 1.935 | 2.000 | 1,392,872 | +0.13(+6.95%) |
Jul 10, 2013 | 1.800 | 1.880 | 1.800 | 1.870 | 450,788 | +0.06(+3.31%) |
Jul 09, 2013 | 1.820 | 1.820 | 1.800 | 1.810 | 719,563 | +0.01(+0.56%) |
Jul 08, 2013 | 1.820 | 1.820 | 1.790 | 1.800 | 336,975 | +0.02(+1.12%) |
Jul 05, 2013 | 1.840 | 1.850 | 1.770 | 1.780 | 242,164 | -0.06(-3.26%) |
Jul 04, 2013 | 1.840 | 1.880 | 1.820 | 1.840 | 398,767 | -0.01(-0.54%) |
Jul 03, 2013 | 1.820 | 1.850 | 1.790 | 1.850 | 644,923 | +0.03(+1.65%) |
Jul 02, 2013 | 1.820 | 1.830 | 1.760 | 1.820 | 699,306 | +0.03(+1.68%) |
Jun 28, 2013 | 1.790 | 1.790 | 1.790 | 0 | +0.08(+4.68%) | |
Jun 27, 2013 | 1.700 | 1.740 | 1.690 | 1.710 | 1,515,431 | +0.00(+0.00%) |
Jun 26, 2013 | 1.750 | 1.790 | 1.685 | 1.710 | 2,267,360 | -0.06(-3.39%) |
Jun 25, 2013 | 1.750 | 1.810 | 1.750 | 1.770 | 1,892,225 | +0.06(+3.51%) |
Jun 24, 2013 | 1.900 | 1.900 | 1.710 | 1.710 | 2,388,724 | -0.20(-10.47%) |
Jun 21, 2013 | 1.910 | 1.960 | 1.860 | 1.910 | 2,235,826 | +0.00(+0.00%) |
Jun 20, 2013 | 1.950 | 1.970 | 1.890 | 1.910 | 1,188,975 | -0.12(-5.91%) |
Jun 19, 2013 | 2.020 | 2.065 | 1.990 | 2.030 | 1,813,591 | -0.01(-0.49%) |
Jun 18, 2013 | 2.090 | 2.090 | 2.020 | 2.040 | 662,270 | -0.05(-2.39%) |
Jun 17, 2013 | 2.080 | 2.100 | 2.050 | 2.090 | 512,037 | +0.04(+1.95%) |
Jun 14, 2013 | 2.130 | 2.130 | 2.050 | 2.050 | 1,676,734 | -0.09(-4.21%) |
Jun 13, 2013 | 2.160 | 2.160 | 2.100 | 2.140 | 788,116 | -0.03(-1.38%) |
Jun 12, 2013 | 2.170 | 2.180 | 2.140 | 2.170 | 310,625 | +0.01(+0.46%) |
Jun 11, 2013 | 2.200 | 2.200 | 2.150 | 2.160 | 817,195 | -0.07(-3.14%) |
Jun 10, 2013 | 2.250 | 2.250 | 2.220 | 2.230 | 372,680 | -0.02(-0.89%) |
Jun 07, 2013 | 2.260 | 2.280 | 2.230 | 2.250 | 1,410,078 | -0.02(-0.88%) |
Jun 06, 2013 | 2.290 | 2.290 | 2.260 | 2.270 | 682,379 | -0.01(-0.44%) |
Jun 05, 2013 | 2.270 | 2.290 | 2.250 | 2.280 | 580,599 | +0.02(+0.88%) |
Jun 04, 2013 | 2.350 | 2.355 | 2.260 | 2.260 | 531,896 | -0.09(-3.83%) |