Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.34	22.70	22.04	22.16	3,500,598	-1.47(-6.22%)
Sep 29, 2011	23.57	24.01	23.04	23.63	4,254,760	+1.65(+7.53%)
Sep 28, 2011	22.84	23.14	21.88	21.97	2,945,795	-0.62(-2.73%)
Sep 27, 2011	22.78	23.20	22.42	22.59	3,393,791	+1.19(+5.56%)
Sep 26, 2011	20.75	21.45	20.34	21.40	3,991,713	+1.37(+6.83%)
Sep 23, 2011	18.98	20.10	18.92	20.03	3,129,119	+0.64(+3.31%)
Sep 22, 2011	19.59	19.80	18.98	19.39	5,877,522	-0.96(-4.73%)
Sep 21, 2011	21.05	21.24	20.31	20.35	3,457,351	+0.03(+0.12%)
Sep 20, 2011	20.35	20.66	19.99	20.32	2,941,630	-0.12(-0.58%)
Sep 19, 2011	20.77	20.80	20.15	20.44	3,596,678	-1.61(-7.31%)
Sep 16, 2011	22.45	22.48	21.72	22.05	5,030,562	+0.53(+2.47%)
Sep 15, 2011	21.27	21.52	20.89	21.52	4,866,543	+1.48(+7.37%)
Sep 14, 2011	19.83	20.25	19.34	20.05	3,277,471	+0.39(+1.98%)
Sep 13, 2011	19.58	19.83	19.34	19.66	3,385,470	+0.28(+1.44%)
Sep 12, 2011	18.98	19.43	18.77	19.38	4,534,133	+0.08(+0.39%)
Sep 09, 2011	19.72	19.94	19.21	19.30	3,447,836	-1.26(-6.12%)
Sep 08, 2011	20.82	21.15	20.52	20.56	1,420,725	-0.60(-2.83%)
Sep 07, 2011	20.48	21.33	20.40	21.16	2,643,549	+1.03(+5.12%)
Sep 06, 2011	19.94	20.37	19.74	20.13	5,944,901	-2.99(-12.93%)
Sep 02, 2011	23.78	23.81	23.01	23.12	3,579,074	-1.01(-4.20%)
Sep 01, 2011	24.38	24.66	24.10	24.13	2,180,258	-0.10(-0.42%)
Aug 31, 2011	24.20	24.40	24.06	24.23	1,981,696	+0.67(+2.83%)
Aug 30, 2011	23.55	23.68	23.30	23.57	1,586,650	+0.07(+0.29%)
Aug 29, 2011	22.98	23.50	22.95	23.50	1,570,924	+0.97(+4.31%)
Aug 26, 2011	22.66	22.81	22.26	22.53	2,139,702	-0.61(-2.63%)
Aug 25, 2011	23.79	24.13	22.92	23.14	2,520,554	-0.24(-1.01%)
Aug 24, 2011	23.03	23.43	22.88	23.37	1,995,854	+0.35(+1.50%)
Aug 23, 2011	22.54	23.03	22.28	23.03	2,757,901	+1.21(+5.53%)
Aug 22, 2011	22.64	22.64	21.78	21.82	1,806,225	-0.30(-1.34%)
Aug 19, 2011	22.37	22.82	22.05	22.11	3,019,033	-0.41(-1.80%)
Aug 18, 2011	23.25	23.38	22.34	22.52	5,919,843	-2.24(-9.04%)
Aug 17, 2011	25.07	25.24	24.59	24.76	2,236,105	-0.42(-1.68%)
Aug 16, 2011	25.28	25.72	24.96	25.18	2,008,506	-0.67(-2.58%)
Aug 15, 2011	25.24	25.85	25.24	25.85	3,466,918	+0.23(+0.89%)
Aug 12, 2011	26.08	26.28	25.31	25.62	3,023,185	-0.09(-0.36%)
Aug 11, 2011	23.96	26.07	23.86	25.71	5,450,763	+1.41(+5.80%)
Aug 10, 2011	25.20	25.26	23.98	24.30	5,444,901	-1.27(-4.95%)
Aug 09, 2011	25.84	25.60	24.10	25.57	5,295,626	+1.32(+5.43%)
Aug 08, 2011	25.84	26.19	24.06	24.25	4,446,527	-2.41(-9.06%)
Aug 05, 2011	27.05	27.16	25.69	26.67	5,197,949	+0.30(+1.15%)
Aug 04, 2011	27.65	27.79	26.24	26.36	4,498,108	-2.45(-8.50%)
Aug 03, 2011	29.03	29.14	28.29	28.81	2,879,612	+0.09(+0.32%)
Aug 02, 2011	29.00	29.14	28.58	28.72	3,246,737	-1.30(-4.33%)
Aug 01, 2011	30.77	30.82	29.74	30.02	1,587,073	-0.33(-1.09%)
Jul 29, 2011	29.99	30.86	29.92	30.35	2,659,483	+0.46(+1.55%)
Jul 28, 2011	29.98	30.28	29.81	29.88	2,672,285	-0.33(-1.09%)
Jul 27, 2011	31.04	31.06	30.16	30.21	1,573,620	-1.03(-3.30%)
Jul 26, 2011	31.23	31.39	31.10	31.24	1,014,059	+0.19(+0.60%)
Jul 25, 2011	30.94	31.15	30.79	31.06	1,234,424	-0.71(-2.23%)
Jul 22, 2011	31.86	31.87	31.71	31.77	1,587,544	-0.26(-0.82%)
Jul 21, 2011	31.44	32.07	31.30	32.03	3,566,497	+1.87(+6.22%)
Jul 20, 2011	29.92	30.25	29.71	30.15	4,563,375	+1.00(+3.42%)
Jul 19, 2011	28.78	29.22	28.40	29.16	5,200,593	-0.64(-2.15%)
Jul 18, 2011	30.08	30.23	29.50	29.80	3,475,065	-1.33(-4.26%)
Jul 15, 2011	31.12	31.25	30.90	31.12	1,675,470	-0.16(-0.51%)
Jul 14, 2011	31.46	31.65	31.19	31.28	2,012,273	-0.38(-1.20%)
Jul 13, 2011	31.57	31.96	31.42	31.66	2,006,312	+0.73(+2.35%)
Jul 12, 2011	30.84	31.33	30.84	30.94	2,616,474	-0.18(-0.57%)
Jul 11, 2011	31.28	31.40	30.92	31.11	2,567,689	-1.03(-3.20%)
Jul 08, 2011	32.19	32.25	31.86	32.15	2,322,777	-0.39(-1.19%)
Jul 07, 2011	32.67	32.73	32.36	32.53	2,949,207	-0.14(-0.41%)
Jul 06, 2011	32.33	32.81	32.30	32.67	1,845,071	-0.46(-1.40%)
Jul 05, 2011	33.23	33.26	32.94	33.13	1,613,059	-0.51(-1.51%)
Jul 01, 2011	33.39	33.71	33.20	33.64	2,104,579	+0.69(+2.10%)
Jun 30, 2011	32.92	33.00	32.63	32.95	1,825,807	+0.16(+0.49%)
Jun 29, 2011	32.63	32.79	32.34	32.79	1,447,785	+0.26(+0.80%)
Jun 28, 2011	32.60	32.91	32.40	32.52	1,422,607	+0.46(+1.42%)
Jun 27, 2011	31.77	32.16	31.74	32.07	1,621,887	+0.00(+0.00%)
Jun 24, 2011	32.18	32.24	31.77	32.07	1,839,169	-0.67(-2.04%)
Jun 23, 2011	32.59	32.77	31.97	32.74	2,197,837	-0.44(-1.32%)
Jun 22, 2011	33.47	33.66	33.14	33.18	1,310,359	-0.90(-2.65%)
Jun 21, 2011	33.81	34.17	33.78	34.08	2,389,255	+0.82(+2.46%)
Jun 20, 2011	33.25	33.33	33.17	33.26	1,357,363	-0.08(-0.25%)
Jun 17, 2011	33.60	33.61	33.31	33.34	1,509,977	-0.17(-0.50%)
Jun 16, 2011	33.50	33.71	33.18	33.51	1,647,011	+0.00(+0.00%)
Jun 15, 2011	33.90	34.00	33.38	33.51	2,284,296	-1.02(-2.96%)
Jun 14, 2011	34.91	35.04	34.43	34.53	1,492,327	-0.24(-0.68%)
Jun 13, 2011	34.50	34.93	34.41	34.77	1,759,015	+0.45(+1.30%)
Jun 10, 2011	34.75	34.80	34.21	34.32	1,745,113	-0.40(-1.14%)
Jun 09, 2011	34.36	34.80	34.34	34.72	1,496,329	-0.01(-0.02%)
Jun 08, 2011	34.97	35.10	34.66	34.73	1,443,757	-0.51(-1.44%)
Jun 07, 2011	35.52	35.54	35.22	35.24	1,116,938	-0.19(-0.55%)
Jun 06, 2011	35.85	35.90	35.41	35.43	1,076,654	-0.73(-2.01%)
Jun 03, 2011	36.03	36.37	35.99	36.16	1,207,524	+1.76(+5.11%)
May 24, 2011	34.39	34.54	34.23	34.40	1,034,965	+0.01(+0.02%)
May 23, 2011	34.42	34.67	34.27	34.39	1,439,337	-0.54(-1.55%)
May 20, 2011	35.40	35.41	34.87	34.93	1,741,583	-0.09(-0.27%)
May 19, 2011	34.81	35.02	34.70	35.02	1,342,818	-0.08(-0.22%)
May 18, 2011	34.90	35.18	34.78	35.10	1,210,525	-0.02(-0.05%)
May 17, 2011	34.78	35.15	34.65	35.12	1,524,082	+0.33(+0.95%)
May 16, 2011	34.62	35.24	34.57	34.79	1,060,918	-0.14(-0.39%)
May 13, 2011	35.28	35.40	34.73	34.92	1,586,703	-1.06(-2.96%)
May 12, 2011	35.59	36.13	35.32	35.99	1,630,037	+0.63(+1.79%)
May 11, 2011	36.01	36.02	35.22	35.35	1,462,193	-0.55(-1.53%)
May 10, 2011	35.91	36.06	35.73	35.90	972,515	+0.04(+0.12%)
May 09, 2011	35.50	35.91	35.42	35.86	1,292,689	+0.14(+0.38%)
May 06, 2011	36.42	36.48	35.42	35.73	1,878,967	-0.50(-1.38%)
May 05, 2011	36.37	36.49	36.04	36.22	1,245,467	-0.73(-1.97%)
May 04, 2011	37.22	37.35	36.92	36.95	994,226	-0.04(-0.11%)
May 03, 2011	37.28	37.29	36.89	36.99	1,156,583	-1.33(-3.48%)
May 02, 2011	38.35	38.36	38.28	38.33	1,168,757	-0.08(-0.22%)
Apr 29, 2011	38.44	38.53	38.26	38.41	1,019,841	+0.47(+1.25%)
Apr 28, 2011	37.73	37.96	37.64	37.94	1,138,669	+0.19(+0.51%)
Apr 27, 2011	38.18	38.23	37.41	37.74	2,618,563	-0.23(-0.60%)
Apr 26, 2011	38.12	38.17	37.73	37.97	1,692,212	+0.98(+2.65%)
Apr 25, 2011	37.29	37.32	36.91	36.99	1,110,118	-0.07(-0.18%)
Apr 21, 2011	37.28	37.33	37.03	37.06	731,577	+0.39(+1.06%)
Apr 20, 2011	36.75	36.81	36.44	36.67	799,901	+0.52(+1.42%)
Apr 19, 2011	36.36	36.54	36.00	36.16	885,082	-0.08(-0.23%)
Apr 18, 2011	35.94	36.29	35.68	36.24	1,453,035	-0.74(-2.01%)
Apr 15, 2011	37.13	37.14	36.89	36.98	829,811	-0.37(-0.99%)
Apr 14, 2011	37.14	37.36	36.96	37.35	1,903,836	-0.35(-0.94%)
Apr 13, 2011	37.98	38.06	37.58	37.71	756,248	+0.03(+0.07%)
Apr 12, 2011	37.91	37.94	37.62	37.68	1,221,905	-0.13(-0.33%)
Apr 11, 2011	37.95	38.14	37.74	37.81	764,464	-0.03(-0.07%)
Apr 08, 2011	37.89	38.00	37.69	37.84	846,701	-0.06(-0.16%)
Apr 07, 2011	37.85	38.17	37.70	37.90	1,408,224	+0.68(+1.81%)
Apr 06, 2011	36.71	37.34	36.68	37.22	2,806,543	+1.19(+3.30%)
Apr 05, 2011	35.78	36.06	35.78	36.03	1,088,920	-0.14(-0.40%)
Apr 04, 2011	36.20	36.28	36.02	36.17	1,073,543	+0.12(+0.33%)
Apr 01, 2011	35.78	36.27	35.60	36.05	1,391,258	+0.10(+0.28%)
Mar 31, 2011	35.97	36.17	35.89	35.95	1,084,541	-0.35(-0.95%)
Mar 30, 2011	35.92	36.44	35.85	36.30	1,177,601	+0.01(+0.02%)
Mar 29, 2011	36.19	36.31	35.98	36.29	1,478,759	+0.40(+1.11%)
Mar 28, 2011	36.11	36.32	35.87	35.89	1,276,020	+0.17(+0.47%)
Mar 25, 2011	35.94	36.04	35.68	35.73	1,688,812	-0.72(-1.97%)
Mar 24, 2011	36.53	36.61	36.28	36.44	1,041,986	+0.07(+0.19%)
Mar 23, 2011	36.27	36.43	36.01	36.38	1,057,821	-0.11(-0.30%)
Mar 22, 2011	36.54	36.65	36.32	36.49	935,822	+0.25(+0.70%)
Mar 21, 2011	36.24	36.35	36.11	36.23	2,010,796	+0.84(+2.36%)
Mar 18, 2011	35.54	35.72	35.35	35.40	2,067,253	-0.28(-0.78%)
Mar 17, 2011	35.90	35.93	35.40	35.67	1,901,685	+0.82(+2.35%)
Mar 16, 2011	35.01	35.37	34.58	34.86	2,874,909	-0.58(-1.64%)
Mar 15, 2011	35.25	35.54	35.11	35.44	1,863,981	-0.85(-2.35%)
Mar 14, 2011	36.20	36.38	35.99	36.29	1,261,399	-0.14(-0.39%)
Mar 11, 2011	36.51	36.60	36.34	36.43	2,410,462	+0.27(+0.75%)
Mar 10, 2011	36.18	36.47	35.99	36.16	3,150,887	-0.46(-1.25%)
Mar 09, 2011	36.79	36.90	36.41	36.62	1,691,299	+0.06(+0.16%)
Mar 08, 2011	36.43	36.74	36.31	36.56	2,012,484	-0.17(-0.46%)
Mar 07, 2011	37.23	37.39	36.65	36.73	1,346,573	-0.54(-1.45%)
Mar 04, 2011	37.47	37.55	36.96	37.27	2,024,275	-1.02(-2.67%)
Mar 03, 2011	38.37	38.52	38.01	38.29	1,454,733	-0.06(-0.15%)
Mar 02, 2011	38.34	38.74	38.26	38.35	1,779,763	+0.15(+0.40%)
Mar 01, 2011	38.65	38.81	38.15	38.20	1,960,687	-0.84(-2.14%)
Feb 28, 2011	39.32	39.36	38.89	39.04	1,199,687	-0.08(-0.19%)
Feb 25, 2011	39.00	39.24	38.93	39.11	1,014,353	+0.16(+0.41%)
Feb 24, 2011	38.81	39.02	38.55	38.95	2,268,405	-0.38(-0.97%)
Feb 23, 2011	39.25	39.62	39.09	39.33	3,085,630	+0.34(+0.87%)
Feb 22, 2011	39.17	39.55	38.84	38.99	1,884,172	-1.22(-3.04%)
Feb 18, 2011	39.85	40.22	39.58	40.22	5,105,246	+0.74(+1.88%)
Feb 17, 2011	39.36	39.64	39.21	39.47	2,570,581	+0.77(+1.98%)
Feb 16, 2011	38.00	38.89	37.97	38.71	1,901,170	+1.45(+3.90%)
Feb 15, 2011	37.27	37.57	37.18	37.25	1,209,203	+0.19(+0.50%)
Feb 14, 2011	37.25	37.35	36.83	37.07	1,869,663	+0.75(+2.07%)
Feb 11, 2011	35.99	36.43	35.73	36.32	3,271,303	-0.22(-0.60%)
Feb 10, 2011	36.79	36.94	36.34	36.54	5,089,981	-2.85(-7.23%)
Feb 09, 2011	39.24	39.70	39.14	39.38	661,632	-0.16(-0.41%)
Feb 08, 2011	39.45	39.72	39.31	39.54	1,182,759	+0.60(+1.54%)
Feb 07, 2011	38.63	38.96	38.57	38.94	778,169	-0.03(-0.06%)
Feb 04, 2011	39.11	39.12	38.70	38.97	1,142,588	+0.53(+1.38%)
Feb 03, 2011	38.17	38.47	37.79	38.44	978,590	+0.32(+0.84%)
Feb 02, 2011	38.10	38.33	37.97	38.11	814,046	-0.41(-1.05%)
Feb 01, 2011	37.95	38.59	37.82	38.52	2,264,998	+0.77(+2.04%)
Jan 31, 2011	37.84	38.22	37.41	37.75	2,433,677	-0.35(-0.91%)
Jan 28, 2011	38.85	38.98	38.06	38.10	1,710,575	-0.58(-1.51%)
Jan 27, 2011	38.63	38.86	38.38	38.68	2,517,533	+0.35(+0.93%)
Jan 26, 2011	38.30	38.61	38.11	38.33	1,409,320	-0.51(-1.30%)
Jan 25, 2011	38.76	38.87	38.47	38.83	2,014,917	-0.16(-0.41%)
Jan 24, 2011	38.70	39.17	38.66	38.99	1,675,664	+0.70(+1.83%)
Jan 21, 2011	38.58	38.66	38.22	38.29	1,541,725	+0.96(+2.58%)
Jan 20, 2011	37.14	37.46	36.96	37.33	1,648,688	-0.21(-0.56%)
Jan 19, 2011	37.83	37.78	37.35	37.54	3,445,932	-0.29(-0.76%)
Jan 18, 2011	38.01	38.29	37.83	37.83	1,170,745	-0.23(-0.60%)
Jan 14, 2011	37.19	38.11	37.19	38.06	2,086,453	+1.03(+2.78%)
Jan 13, 2011	37.36	37.46	36.94	37.03	1,513,708	+0.02(+0.05%)
Jan 12, 2011	36.63	37.03	36.60	37.01	1,840,922	+1.60(+4.51%)
Jan 11, 2011	35.45	35.46	35.03	35.41	1,014,550	+0.21(+0.60%)
Jan 10, 2011	34.86	35.23	34.62	35.20	1,481,980	+0.03(+0.10%)
Jan 07, 2011	35.82	35.89	35.05	35.17	1,478,420	-0.62(-1.75%)
Jan 06, 2011	36.07	36.24	35.70	35.79	1,853,682	+0.39(+1.10%)
Jan 05, 2011	34.74	35.41	34.74	35.40	1,493,670	+0.42(+1.21%)
Jan 04, 2011	35.14	35.17	34.73	34.98	1,519,666	+0.45(+1.30%)
Jan 03, 2011	34.37	34.66	34.33	34.53	980,252	+0.41(+1.21%)
Dec 31, 2010	33.94	34.40	33.89	34.12	626,942	+0.06(+0.17%)
Dec 30, 2010	34.06	34.17	33.85	34.06	499,283	-0.05(-0.15%)
Dec 29, 2010	34.04	34.21	33.98	34.11	565,775	+0.11(+0.32%)
Dec 28, 2010	34.11	34.21	33.93	34.00	753,966	+0.28(+0.83%)
Dec 27, 2010	33.58	33.83	33.52	33.72	445,189	-0.34(-0.99%)
Dec 23, 2010	33.79	34.09	33.74	34.06	831,550	+0.10(+0.30%)
Dec 22, 2010	33.84	34.00	33.75	33.96	1,089,498	+0.40(+1.18%)
Dec 21, 2010	33.58	33.66	33.35	33.56	1,798,353	+0.57(+1.74%)
Dec 20, 2010	33.26	33.30	32.88	32.99	686,805	+0.17(+0.51%)
Dec 17, 2010	33.00	33.01	32.58	32.82	1,041,212	-0.47(-1.42%)
Dec 16, 2010	32.87	33.34	32.78	33.29	1,144,279	-0.14(-0.40%)
Dec 15, 2010	34.00	34.10	33.23	33.43	1,014,756	-0.68(-1.98%)
Dec 14, 2010	33.99	34.37	33.94	34.10	1,288,513	+0.24(+0.70%)
Dec 13, 2010	33.69	34.17	33.53	33.87	1,380,068	+0.31(+0.93%)
Dec 10, 2010	33.36	33.66	33.18	33.56	1,469,800	-0.24(-0.72%)
Dec 09, 2010	33.77	33.83	33.45	33.80	1,521,984	+0.44(+1.32%)
Dec 08, 2010	33.14	33.52	32.97	33.36	1,155,431	+0.73(+2.25%)
Dec 07, 2010	33.08	33.12	32.62	32.63	2,380,683	+0.03(+0.08%)
Dec 06, 2010	32.48	32.71	32.45	32.60	1,718,050	-1.00(-2.97%)
Dec 03, 2010	33.47	33.61	33.08	33.60	1,336,290	+0.63(+1.92%)
Dec 02, 2010	32.16	33.14	32.13	32.96	1,741,215	+0.90(+2.79%)
Dec 01, 2010	32.01	32.14	31.79	32.07	1,870,342	+0.80(+2.57%)
Nov 30, 2010	31.64	31.77	31.20	31.27	2,265,083	-1.07(-3.32%)
Nov 29, 2010	31.96	32.39	31.82	32.34	1,264,004	-0.03(-0.08%)
Nov 26, 2010	32.16	32.47	32.07	32.36	757,691	-1.00(-2.99%)
Nov 24, 2010	33.54	33.36	33.36	33.36	1,396,146	+0.19(+0.56%)
Nov 23, 2010	33.50	33.64	33.04	33.18	1,423,468	-1.02(-2.99%)
Nov 22, 2010	34.17	34.28	33.88	34.20	932,345	-0.77(-2.20%)
Nov 19, 2010	34.42	34.97	34.20	34.97	1,047,175	+0.00(+0.00%)
Nov 18, 2010	35.29	35.37	34.89	34.97	1,381,575	+0.32(+0.93%)
Nov 17, 2010	34.65	34.99	34.53	34.64	1,004,546	-0.11(-0.32%)
Nov 16, 2010	35.23	35.36	34.50	34.75	1,386,667	-0.86(-2.42%)
Nov 15, 2010	36.20	36.25	35.62	35.62	845,439	-0.19(-0.52%)
Nov 12, 2010	36.21	36.54	35.64	35.80	1,335,307	-0.26(-0.73%)
Nov 11, 2010	35.83	36.14	35.67	36.06	949,872	-0.46(-1.27%)
Nov 10, 2010	36.63	36.68	35.97	36.53	1,589,504	-0.30(-0.80%)
Nov 09, 2010	37.48	37.61	36.63	36.82	1,142,838	-0.44(-1.18%)
Nov 08, 2010	37.20	37.30	37.03	37.26	1,000,853	+0.28(+0.75%)
Nov 05, 2010	36.75	37.25	36.73	36.98	1,406,933	+0.03(+0.07%)
Nov 04, 2010	36.89	37.01	36.48	36.96	1,484,591	+1.32(+3.70%)
Nov 03, 2010	35.49	35.67	34.98	35.64	1,096,511	+0.05(+0.14%)
Nov 02, 2010	35.61	35.78	35.51	35.59	890,630	+1.03(+2.98%)
Nov 01, 2010	34.79	34.95	34.26	34.56	1,097,071	-0.48(-1.37%)
Oct 29, 2010	35.08	35.29	34.70	35.04	1,285,246	-0.55(-1.54%)
Oct 28, 2010	35.84	35.86	35.35	35.59	1,706,490	+0.37(+1.05%)
Oct 27, 2010	35.28	35.45	34.87	35.22	1,518,898	+0.10(+0.29%)
Oct 25, 2010	35.61	35.74	35.12	35.12	2,059,755	-0.35(-0.98%)
Oct 22, 2010	35.91	35.96	35.18	35.46	2,371,785	-0.53(-1.48%)
Oct 21, 2010	36.76	37.02	35.67	36.00	2,977,975	-2.02(-5.31%)
Oct 20, 2010	37.78	38.37	37.56	38.01	1,310,469	+0.48(+1.28%)
Oct 19, 2010	37.76	37.98	37.25	37.53	1,705,374	-0.53(-1.40%)
Oct 18, 2010	37.58	38.12	37.50	38.06	1,099,123	+1.05(+2.83%)
Oct 15, 2010	37.70	37.74	36.81	37.02	1,750,839	-0.64(-1.70%)
Oct 14, 2010	37.90	37.95	37.35	37.66	1,788,374	-0.34(-0.89%)
Oct 13, 2010	38.53	38.56	37.98	38.00	1,375,657	+0.40(+1.06%)
Oct 12, 2010	37.38	37.72	37.06	37.60	698,262	+0.12(+0.32%)
Oct 11, 2010	37.41	37.58	37.32	37.48	1,001,894	+0.31(+0.84%)
Oct 08, 2010	37.17	37.45	36.98	37.17	1,552,474	-0.59(-1.57%)
Oct 07, 2010	37.97	38.24	37.52	37.76	1,592,657	+0.20(+0.54%)
Oct 06, 2010	37.61	37.79	37.46	37.56	1,007,658	+0.24(+0.66%)
Oct 05, 2010	36.84	37.55	36.76	37.31	1,185,773	+1.07(+2.96%)
Oct 04, 2010	36.54	36.69	35.95	36.24	1,255,558	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.