Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.34	22.70	22.04	22.16	3,500,598	-1.47(-6.22%)
Sep 29, 2011	23.57	24.01	23.04	23.63	4,254,760	+1.65(+7.53%)
Sep 28, 2011	22.84	23.14	21.88	21.97	2,945,795	-0.62(-2.73%)
Sep 27, 2011	22.78	23.20	22.42	22.59	3,393,791	+1.19(+5.56%)
Sep 26, 2011	20.75	21.45	20.34	21.40	3,991,713	+1.37(+6.83%)
Sep 23, 2011	18.98	20.10	18.92	20.03	3,129,119	+0.64(+3.31%)
Sep 22, 2011	19.59	19.80	18.98	19.39	5,877,522	-0.96(-4.73%)
Sep 21, 2011	21.05	21.24	20.31	20.35	3,457,351	+0.03(+0.12%)
Sep 20, 2011	20.35	20.66	19.99	20.32	2,941,630	-0.12(-0.58%)
Sep 19, 2011	20.77	20.80	20.15	20.44	3,596,678	-1.61(-7.31%)
Sep 16, 2011	22.45	22.48	21.72	22.05	5,030,562	+0.53(+2.47%)
Sep 15, 2011	21.27	21.52	20.89	21.52	4,866,543	+1.48(+7.37%)
Sep 14, 2011	19.83	20.25	19.34	20.05	3,277,471	+0.39(+1.98%)
Sep 13, 2011	19.58	19.83	19.34	19.66	3,385,470	+0.28(+1.44%)
Sep 12, 2011	18.98	19.43	18.77	19.38	4,534,133	+0.08(+0.39%)
Sep 09, 2011	19.72	19.94	19.21	19.30	3,447,836	-1.26(-6.12%)
Sep 08, 2011	20.82	21.15	20.52	20.56	1,420,725	-0.60(-2.83%)
Sep 07, 2011	20.48	21.33	20.40	21.16	2,643,549	+1.03(+5.12%)
Sep 06, 2011	19.94	20.37	19.74	20.13	5,944,901	-2.99(-12.93%)
Sep 02, 2011	23.78	23.81	23.01	23.12	3,579,074	-1.01(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.