Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.11	18.11	17.76	17.86	2,572,754	-0.46(-2.54%)
Sep 27, 2012	18.26	18.43	17.99	18.32	2,860,335	+0.19(+1.07%)
Sep 26, 2012	18.18	18.21	18.03	18.13	3,548,624	-0.54(-2.89%)
Sep 25, 2012	18.95	19.08	18.66	18.67	2,899,899	-0.38(-1.99%)
Sep 24, 2012	18.95	19.17	18.93	19.05	2,280,652	-0.27(-1.40%)
Sep 21, 2012	19.67	19.67	19.32	19.32	4,043,003	+0.17(+0.88%)
Sep 20, 2012	18.81	19.21	18.73	19.15	2,612,848	-0.28(-1.43%)
Sep 19, 2012	19.39	19.59	19.34	19.43	2,112,108	+0.02(+0.09%)
Sep 18, 2012	19.52	19.56	19.33	19.41	3,457,341	-0.34(-1.71%)
Sep 17, 2012	19.98	20.04	19.69	19.75	4,330,373	+0.24(+1.21%)
Sep 14, 2012	19.65	19.83	19.41	19.51	5,906,121	+0.24(+1.23%)
Sep 13, 2012	18.69	19.30	18.60	19.28	7,308,657	+0.24(+1.24%)
Sep 12, 2012	18.98	19.17	18.79	19.04	6,816,726	+0.90(+4.93%)
Sep 11, 2012	17.85	18.24	17.81	18.15	3,184,596	+0.43(+2.43%)
Sep 10, 2012	18.02	18.02	17.71	17.71	3,620,114	-0.15(-0.85%)
Sep 07, 2012	18.07	18.09	17.83	17.87	5,672,657	+0.69(+4.03%)
Sep 06, 2012	16.56	17.18	16.56	17.17	3,724,298	+0.93(+5.72%)
Sep 05, 2012	16.16	16.30	16.12	16.25	1,427,888	+0.29(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.