Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.4600 | 0.4800 | 0.4350 | 0.4400 | 1,474,156 | +0.01(+1.15%) |
Sep 29, 2015 | 0.4500 | 0.4600 | 0.4300 | 0.4350 | 1,149,685 | -0.01(-1.14%) |
Sep 28, 2015 | 0.4600 | 0.4600 | 0.4250 | 0.4400 | 1,241,178 | -0.02(-4.35%) |
Sep 25, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 664,399 | -0.02(-5.15%) |
Sep 24, 2015 | 0.4850 | 0.4900 | 0.4750 | 0.4850 | 586,954 | -0.01(-1.02%) |
Sep 23, 2015 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 697,054 | +0.01(+1.03%) |
Sep 22, 2015 | 0.4900 | 0.5000 | 0.4800 | 0.4850 | 909,040 | -0.04(-6.73%) |
Sep 21, 2015 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 1,057,739 | -0.02(-3.70%) |
Sep 18, 2015 | 0.5900 | 0.6000 | 0.5000 | 0.5400 | 6,785,210 | -0.07(-11.48%) |
Sep 17, 2015 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 678,005 | +0.01(+1.67%) |
Sep 16, 2015 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 281,864 | +0.03(+5.26%) |
Sep 15, 2015 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 288,187 | -0.01(-1.72%) |
Sep 14, 2015 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 672,686 | -0.04(-6.45%) |
Sep 11, 2015 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 434,791 | -0.04(-6.06%) |
Sep 10, 2015 | 0.6600 | 0.6700 | 0.6300 | 0.6600 | 422,024 | +0.00(+0.00%) |
Sep 09, 2015 | 0.7100 | 0.7400 | 0.6500 | 0.6600 | 1,162,884 | -0.02(-2.94%) |
Sep 08, 2015 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 1,607,240 | +0.07(+11.48%) |
Sep 04, 2015 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.17%) | |
Sep 03, 2015 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 792,149 | +0.03(+5.00%) |
Sep 02, 2015 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 373,802 | -0.02(-3.23%) |
Sep 01, 2015 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 479,428 | +0.00(+0.00%) |
Aug 31, 2015 | 0.6100 | 0.6400 | 0.5900 | 0.6200 | 851,734 | +0.00(+0.00%) |
Aug 28, 2015 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 655,053 | +0.02(+3.33%) |
Aug 27, 2015 | 0.5900 | 0.6400 | 0.5800 | 0.6000 | 3,623,781 | +0.03(+5.26%) |
Aug 26, 2015 | 0.6200 | 0.6300 | 0.5500 | 0.5700 | 2,682,155 | -0.06(-9.52%) |
Aug 25, 2015 | 0.6700 | 0.6900 | 0.6400 | 0.6300 | 1,189,236 | -0.01(-1.56%) |
Aug 24, 2015 | 0.6300 | 0.6700 | 0.6100 | 0.6400 | 711,091 | -0.06(-8.57%) |
Aug 21, 2015 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 858,824 | +0.00(+0.00%) |
Aug 20, 2015 | 0.6600 | 0.7200 | 0.6600 | 0.7000 | 663,557 | +0.02(+2.94%) |
Aug 19, 2015 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 456,041 | -0.01(-1.45%) |
Aug 18, 2015 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 1,623,900 | -0.06(-8.00%) |
Aug 17, 2015 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 669,825 | -0.01(-1.32%) |
Aug 14, 2015 | 0.7300 | 0.7600 | 0.7100 | 0.7600 | 1,289,243 | +0.03(+4.11%) |
Aug 13, 2015 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 694,870 | -0.04(-5.19%) |
Aug 12, 2015 | 0.7600 | 0.8000 | 0.7400 | 0.7700 | 1,232,453 | +0.01(+1.32%) |
Aug 11, 2015 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 1,499,270 | -0.08(-9.52%) |
Aug 10, 2015 | 0.8500 | 0.8700 | 0.8100 | 0.8400 | 2,502,036 | +0.01(+1.20%) |
Aug 07, 2015 | 0.8600 | 0.9100 | 0.8200 | 0.8300 | 2,614,572 | -0.06(-6.74%) |
Aug 06, 2015 | 0.8400 | 0.8900 | 0.8300 | 0.8900 | 482,693 | +0.06(+7.23%) |
Aug 05, 2015 | 0.9100 | 0.9100 | 0.8100 | 0.8300 | 1,623,598 | -0.07(-7.78%) |
Aug 04, 2015 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 190,853 | -0.02(-2.17%) |
Jul 31, 2015 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Jul 30, 2015 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 555,814 | -0.05(-5.26%) |
Jul 29, 2015 | 0.9100 | 0.9800 | 0.9100 | 0.9500 | 815,634 | +0.05(+5.56%) |
Jul 28, 2015 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 1,019,539 | +0.00(+0.00%) |
Jul 27, 2015 | 0.9800 | 0.9800 | 0.8950 | 0.9000 | 1,038,086 | -0.09(-9.09%) |
Jul 24, 2015 | 1.020 | 1.050 | 0.9850 | 0.9900 | 984,280 | -0.02(-1.98%) |
Jul 23, 2015 | 1.040 | 1.050 | 1.010 | 1.010 | 736,361 | -0.05(-4.72%) |
Jul 22, 2015 | 1.060 | 1.060 | 1.030 | 1.060 | 263,799 | +0.00(+0.00%) |
Jul 21, 2015 | 1.060 | 1.100 | 1.050 | 1.060 | 562,799 | +0.01(+0.95%) |
Jul 20, 2015 | 1.090 | 1.090 | 1.010 | 1.050 | 1,085,522 | -0.07(-6.25%) |
Jul 17, 2015 | 1.170 | 1.180 | 1.095 | 1.120 | 1,208,875 | -0.06(-5.08%) |
Jul 16, 2015 | 1.190 | 1.195 | 1.175 | 1.180 | 302,199 | -0.02(-1.67%) |
Jul 15, 2015 | 1.180 | 1.200 | 1.170 | 1.200 | 999,738 | +0.04(+3.45%) |
Jul 14, 2015 | 1.160 | 1.190 | 1.150 | 1.160 | 755,650 | +0.00(+0.00%) |
Jul 13, 2015 | 1.160 | 1.200 | 1.140 | 1.160 | 1,303,160 | +0.01(+0.87%) |
Jul 10, 2015 | 1.170 | 1.170 | 1.140 | 1.150 | 629,679 | +0.00(+0.00%) |
Jul 09, 2015 | 1.170 | 1.180 | 1.150 | 1.150 | 759,411 | +0.02(+1.77%) |
Jul 08, 2015 | 1.210 | 1.230 | 1.130 | 1.130 | 3,309,211 | -0.04(-3.42%) |
Jul 07, 2015 | 1.210 | 1.220 | 1.160 | 1.170 | 4,245,128 | -0.06(-4.88%) |
Jul 06, 2015 | 1.200 | 1.240 | 1.185 | 1.230 | 522,409 | -0.01(-0.81%) |
Jul 03, 2015 | 1.230 | 1.250 | 1.230 | 1.240 | 85,567 | +0.01(+0.81%) |