Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.50	12.61	12.43	12.53	6,892,086	+0.11(+0.91%)
Nov 29, 2016	12.34	12.53	12.29	12.42	3,670,783	+0.14(+1.15%)
Nov 28, 2016	12.59	12.65	12.27	12.28	5,173,468	-0.54(-4.18%)
Nov 25, 2016	12.79	12.84	12.74	12.82	2,472,333	-0.14(-1.09%)
Nov 23, 2016		12.96	12.96	12.96	0	-0.13(-1.00%)
Nov 22, 2016	13.08	13.11	12.97	13.09	2,887,238	+0.00(+0.00%)
Nov 21, 2016	13.06	13.14	12.99	13.09	4,217,052	-0.05(-0.36%)
Nov 18, 2016	13.28	13.31	13.13	13.13	3,589,147	-0.20(-1.48%)
Nov 17, 2016	13.46	13.50	13.31	13.33	5,218,914	-0.07(-0.49%)
Nov 16, 2016	13.59	13.65	13.39	13.40	5,740,752	-0.65(-4.62%)
Nov 15, 2016	13.68	14.06	13.55	14.05	8,240,355	+0.06(+0.40%)
Nov 14, 2016	13.48	14.01	13.48	13.99	12,721,895	+0.63(+4.71%)
Nov 11, 2016	13.21	13.37	13.11	13.36	6,931,709	+0.15(+1.14%)
Nov 10, 2016	13.28	13.44	12.86	13.21	14,087,549	+0.54(+4.30%)
Nov 09, 2016	12.06	12.76	12.05	12.66	13,425,915	+0.61(+5.07%)
Nov 08, 2016	11.92	12.18	11.83	12.05	5,490,416	-0.11(-0.93%)
Nov 07, 2016	12.07	12.19	12.04	12.17	4,169,263	+0.44(+3.77%)
Nov 04, 2016	11.73	11.80	11.59	11.73	7,673,756	-0.02(-0.16%)
Nov 03, 2016	12.05	12.07	11.72	11.74	9,606,521	-1.01(-7.95%)
Nov 02, 2016	12.87	12.94	12.66	12.76	4,298,011	-0.31(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.