Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.92	33.00	32.63	32.95	1,825,807	+0.16(+0.49%)
Jun 29, 2011	32.63	32.79	32.34	32.79	1,447,785	+0.26(+0.80%)
Jun 28, 2011	32.60	32.91	32.40	32.52	1,422,607	+0.46(+1.42%)
Jun 27, 2011	31.77	32.16	31.74	32.07	1,621,887	+0.00(+0.00%)
Jun 24, 2011	32.18	32.24	31.77	32.07	1,839,169	-0.67(-2.04%)
Jun 23, 2011	32.59	32.77	31.97	32.74	2,197,837	-0.44(-1.32%)
Jun 22, 2011	33.47	33.66	33.14	33.18	1,310,359	-0.90(-2.65%)
Jun 21, 2011	33.81	34.17	33.78	34.08	2,389,255	+0.82(+2.46%)
Jun 20, 2011	33.25	33.33	33.17	33.26	1,357,363	-0.08(-0.25%)
Jun 17, 2011	33.60	33.61	33.31	33.34	1,509,977	-0.17(-0.50%)
Jun 16, 2011	33.50	33.71	33.18	33.51	1,647,011	+0.00(+0.00%)
Jun 15, 2011	33.90	34.00	33.38	33.51	2,284,296	-1.02(-2.96%)
Jun 14, 2011	34.91	35.04	34.43	34.53	1,492,327	-0.24(-0.68%)
Jun 13, 2011	34.50	34.93	34.41	34.77	1,759,015	+0.45(+1.30%)
Jun 10, 2011	34.75	34.80	34.21	34.32	1,745,113	-0.40(-1.14%)
Jun 09, 2011	34.36	34.80	34.34	34.72	1,496,329	-0.01(-0.02%)
Jun 08, 2011	34.97	35.10	34.66	34.73	1,443,757	-0.51(-1.44%)
Jun 07, 2011	35.52	35.54	35.22	35.24	1,116,938	-0.19(-0.55%)
Jun 06, 2011	35.85	35.90	35.41	35.43	1,076,654	-0.73(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.