Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.98	24.05	22.91	24.05	514,221	+2.03(+9.22%)
Nov 26, 2008	20.85	22.42	20.57	22.02	995,011	+0.19(+0.89%)
Nov 25, 2008	23.51	23.51	20.94	21.82	1,540,091	+2.40(+12.33%)
Nov 24, 2008	17.79	19.93	17.48	19.43	2,255,145	+2.37(+13.90%)
Nov 21, 2008	17.28	17.44	15.65	17.05	2,150,898	+1.62(+10.47%)
Nov 20, 2008	17.33	17.35	15.35	15.44	2,796,460	-2.04(-11.66%)
Nov 19, 2008	20.23	20.23	17.48	17.48	1,649,249	-3.27(-15.77%)
Nov 18, 2008	21.03	21.22	20.03	20.75	870,250	+0.24(+1.15%)
Nov 17, 2008	21.32	21.70	20.51	20.51	1,066,827	-1.37(-6.27%)
Nov 14, 2008	23.05	23.08	21.80	21.89	0	-1.16(-5.04%)
Nov 13, 2008	21.63	23.21	20.10	23.05	2,190,052	+1.85(+8.74%)
Nov 12, 2008	23.27	23.27	20.98	21.20	2,390,264	-3.25(-13.29%)
Nov 11, 2008	24.58	24.90	23.86	24.44	1,750,617	-1.34(-5.20%)
Nov 10, 2008	26.73	26.95	25.27	25.78	1,074,655	-1.37(-5.05%)
Nov 07, 2008	26.99	28.01	25.54	27.16	0	+1.37(+5.32%)
Nov 06, 2008	26.90	27.25	25.12	25.78	988,868	-1.42(-5.22%)
Nov 05, 2008	29.04	29.34	27.21	27.21	1,328,224	-3.59(-11.66%)
Nov 04, 2008	29.36	30.86	29.36	30.79	857,442	+0.83(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.