Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.86	19.87	19.51	19.71	2,134,356	+0.67(+3.50%)
Oct 26, 2012	19.15	19.04	19.04	19.04	2,241,799	-0.26(-1.36%)
Oct 25, 2012	19.78	19.79	19.13	19.30	4,245,275	+0.20(+1.06%)
Oct 24, 2012	19.24	19.38	19.08	19.10	4,282,909	-0.28(-1.44%)
Oct 23, 2012	19.01	19.46	18.90	19.38	3,147,160	-0.46(-2.30%)
Oct 19, 2012	20.05	20.06	19.76	19.83	2,505,220	-0.63(-3.09%)
Oct 18, 2012	20.48	20.70	20.43	20.47	3,702,705	+0.14(+0.66%)
Oct 17, 2012	19.99	20.41	19.94	20.33	3,518,412	+0.39(+1.95%)
Oct 16, 2012	19.76	20.02	19.73	19.94	3,770,319	+0.47(+2.43%)
Oct 15, 2012	19.27	19.50	19.19	19.47	1,919,015	+0.53(+2.81%)
Oct 12, 2012	19.13	19.30	18.91	18.94	2,202,807	-0.13(-0.66%)
Oct 11, 2012	19.23	19.27	19.04	19.07	2,269,715	+0.43(+2.31%)
Oct 10, 2012	18.57	18.66	18.43	18.64	2,902,583	+0.21(+1.15%)
Oct 09, 2012	18.58	18.70	18.38	18.42	1,706,578	-0.35(-1.89%)
Oct 08, 2012	18.74	18.83	18.67	18.78	1,706,886	-0.28(-1.46%)
Oct 05, 2012	19.24	19.46	19.02	19.06	1,768,619	+0.00(+0.00%)
Oct 04, 2012	18.87	19.09	18.80	19.06	2,816,062	+0.41(+2.22%)
Oct 03, 2012	18.75	18.79	18.58	18.64	2,646,949	+0.05(+0.27%)
Oct 02, 2012	18.88	18.91	18.54	18.59	3,891,995	+0.30(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.