Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.44	24.48	24.48	24.48	494,216	+0.10(+0.39%)
Aug 28, 2014	24.43	24.46	24.30	24.38	1,123,464	-0.47(-1.88%)
Aug 27, 2014	24.96	25.00	24.75	24.85	648,903	-0.08(-0.31%)
Aug 26, 2014	24.92	25.09	24.84	24.93	960,996	+0.31(+1.27%)
Aug 25, 2014	24.49	24.70	24.46	24.62	617,375	+0.29(+1.21%)
Aug 22, 2014	24.35	24.43	24.27	24.32	1,476,839	-0.33(-1.34%)
Aug 21, 2014	24.49	24.66	24.48	24.65	626,526	+0.44(+1.83%)
Aug 20, 2014	24.18	24.26	24.11	24.21	406,102	-0.09(-0.36%)
Aug 19, 2014	24.38	24.38	24.27	24.30	636,158	+0.13(+0.54%)
Aug 18, 2014	24.08	24.17	24.05	24.17	886,846	+0.02(+0.07%)
Aug 15, 2014	24.31	24.36	23.92	24.15	1,633,436	+0.10(+0.40%)
Aug 14, 2014	24.02	24.15	23.90	24.05	1,289,982	+0.51(+2.17%)
Aug 13, 2014	23.61	23.62	23.49	23.54	519,622	+0.20(+0.85%)
Aug 12, 2014	23.35	23.50	23.25	23.34	537,289	+0.20(+0.86%)
Aug 11, 2014	23.22	23.23	23.10	23.14	972,490	-0.30(-1.29%)
Aug 08, 2014	23.31	23.44	23.19	23.45	1,253,364	+0.53(+2.31%)
Aug 07, 2014	23.37	23.41	22.87	22.92	1,139,204	-0.36(-1.53%)
Aug 06, 2014	23.09	23.40	23.09	23.27	790,589	+0.08(+0.34%)
Aug 05, 2014	23.51	23.51	23.11	23.20	892,935	-0.46(-1.94%)
Aug 04, 2014	23.67	23.68	23.46	23.66	849,147	+0.32(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.