Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.35	21.43	21.19	21.40	1,223,543	+0.07(+0.33%)
Sep 29, 2015	21.20	21.40	21.10	21.33	1,578,416	+0.30(+1.44%)
Sep 28, 2015	21.36	21.36	20.97	21.02	1,244,815	-0.76(-3.47%)
Sep 25, 2015	21.93	22.06	21.71	21.78	1,239,674	+0.10(+0.45%)
Sep 24, 2015	21.67	21.71	21.51	21.68	1,522,149	-0.12(-0.53%)
Sep 23, 2015	22.01	22.12	21.69	21.80	1,400,483	-0.41(-1.84%)
Sep 22, 2015	22.18	22.29	22.00	22.21	1,984,048	-0.74(-3.22%)
Sep 21, 2015	22.91	23.04	22.82	22.95	1,299,258	-0.10(-0.42%)
Sep 18, 2015	23.22	23.40	23.02	23.05	2,293,332	-0.90(-3.76%)
Sep 17, 2015	23.95	24.25	23.82	23.95	2,167,609	+0.09(+0.37%)
Sep 16, 2015	23.74	23.88	23.63	23.86	843,764	+0.07(+0.30%)
Sep 15, 2015	23.64	23.87	23.64	23.79	1,655,883	+0.39(+1.67%)
Sep 14, 2015	23.46	23.53	23.30	23.39	1,245,841	-0.52(-2.16%)
Sep 11, 2015	23.64	23.92	23.60	23.91	1,032,585	+0.27(+1.13%)
Sep 10, 2015	23.57	23.74	23.48	23.64	972,488	+0.07(+0.30%)
Sep 09, 2015	24.04	24.07	23.53	23.57	1,429,202	-0.18(-0.75%)
Sep 08, 2015	23.68	23.77	23.54	23.75	1,169,602	+0.85(+3.69%)
Sep 04, 2015	22.93	22.90	22.90	22.90	1,123,630	-0.47(-2.02%)
Sep 03, 2015	23.32	23.56	23.30	23.38	1,925,791	+0.05(+0.23%)
Sep 02, 2015	23.46	23.57	22.99	23.32	1,917,073	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.