Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.21	11.31	11.19	11.28	2,376,650	-0.10(-0.92%)
Nov 29, 2018	11.45	11.49	11.33	11.38	3,726,857	-0.17(-1.49%)
Nov 28, 2018	11.35	11.57	11.25	11.55	5,111,746	+0.17(+1.51%)
Nov 27, 2018	11.32	11.43	11.27	11.38	4,529,644	-0.15(-1.32%)
Nov 26, 2018	11.48	11.59	11.48	11.53	3,354,721	+0.29(+2.54%)
Nov 23, 2018	11.22	11.31	11.22	11.25	2,094,232	-0.16(-1.42%)
Nov 21, 2018		11.41	11.41	11.41	0	+0.23(+2.05%)
Nov 20, 2018	11.31	11.35	11.15	11.18	7,302,991	-0.55(-4.71%)
Nov 19, 2018	11.77	11.85	11.65	11.73	3,265,647	-0.08(-0.65%)
Nov 16, 2018	11.76	11.85	11.69	11.81	2,510,521	-0.04(-0.32%)
Nov 15, 2018	11.71	11.87	11.66	11.85	5,480,228	+0.00(+0.00%)
Nov 14, 2018	12.00	12.02	11.71	11.85	4,684,437	-0.09(-0.72%)
Nov 13, 2018	11.86	12.08	11.84	11.93	5,330,758	+0.02(+0.16%)
Nov 12, 2018	12.11	12.12	11.90	11.91	4,008,513	-0.32(-2.65%)
Nov 09, 2018	12.26	12.31	12.18	12.24	3,180,923	-0.07(-0.54%)
Nov 08, 2018	12.47	12.54	12.28	12.31	2,583,286	-0.14(-1.15%)
Nov 07, 2018	12.45	12.49	12.33	12.45	3,563,677	+0.25(+2.03%)
Nov 06, 2018	12.17	12.24	12.14	12.20	2,370,183	+0.03(+0.24%)
Nov 05, 2018	12.25	12.29	12.13	12.17	3,139,084	-0.08(-0.62%)
Nov 02, 2018	12.46	12.51	12.19	12.25	6,290,874	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.