Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.150 | 2.340 | 2.120 | 2.280 | 140,387 | +0.18(+8.57%) |
Sep 29, 2008 | 2.390 | 2.390 | 2.060 | 2.100 | 209,278 | -0.40(-16.00%) |
Sep 26, 2008 | 2.740 | 2.740 | 2.480 | 2.500 | 213,412 | -0.20(-7.41%) |
Sep 25, 2008 | 2.530 | 2.710 | 2.530 | 2.700 | 98,008 | +0.06(+2.27%) |
Sep 24, 2008 | 2.630 | 2.750 | 2.600 | 2.640 | 65,102 | -0.02(-0.75%) |
Sep 23, 2008 | 2.660 | 2.660 | 2.650 | 2.660 | 129,300 | +0.00(+0.00%) |
Sep 22, 2008 | 2.720 | 2.750 | 2.550 | 2.660 | 254,192 | -0.09(-3.27%) |
Sep 19, 2008 | 2.750 | 2.890 | 2.660 | 2.750 | 106,620 | +0.20(+7.84%) |
Sep 18, 2008 | 2.500 | 2.570 | 2.480 | 2.550 | 98,880 | +0.05(+2.00%) |
Sep 17, 2008 | 2.300 | 2.500 | 2.200 | 2.500 | 189,640 | +0.14(+5.93%) |
Sep 16, 2008 | 2.450 | 2.450 | 2.160 | 2.360 | 150,450 | -0.09(-3.67%) |
Sep 15, 2008 | 2.520 | 2.650 | 2.450 | 2.450 | 501,406 | -0.18(-6.84%) |
Sep 12, 2008 | 2.460 | 2.700 | 2.460 | 2.630 | 3,759,035 | +0.28(+11.91%) |
Sep 11, 2008 | 2.430 | 2.500 | 2.300 | 2.350 | 1,038,681 | -0.07(-2.89%) |
Sep 10, 2008 | 2.370 | 2.500 | 2.340 | 2.420 | 249,007 | +0.07(+2.98%) |
Sep 09, 2008 | 2.740 | 2.740 | 2.350 | 2.350 | 759,688 | -0.43(-15.47%) |
Sep 08, 2008 | 2.970 | 2.970 | 2.780 | 2.780 | 186,800 | -0.12(-4.14%) |
Sep 05, 2008 | 2.750 | 2.900 | 2.500 | 2.900 | 428,945 | +0.11(+3.94%) |
Sep 04, 2008 | 2.960 | 2.960 | 2.750 | 2.790 | 83,607 | -0.17(-5.74%) |
Sep 03, 2008 | 2.820 | 3.000 | 2.820 | 2.960 | 80,215 | +0.06(+2.07%) |
Sep 02, 2008 | 2.860 | 2.950 | 2.800 | 2.900 | 539,490 | -0.21(-6.75%) |
Aug 29, 2008 | 3.140 | 3.180 | 3.040 | 3.110 | 34,775 | -0.03(-0.96%) |
Aug 28, 2008 | 3.240 | 3.240 | 2.970 | 3.140 | 132,565 | +0.00(+0.00%) |
Aug 27, 2008 | 3.140 | 3.220 | 3.080 | 3.140 | 38,100 | +0.00(+0.00%) |
Aug 26, 2008 | 3.010 | 3.190 | 3.010 | 3.140 | 123,375 | +0.05(+1.62%) |
Aug 25, 2008 | 3.190 | 3.190 | 2.900 | 3.090 | 79,759 | -0.08(-2.52%) |
Aug 22, 2008 | 3.300 | 3.300 | 3.150 | 3.170 | 171,970 | -0.12(-3.65%) |
Aug 21, 2008 | 3.110 | 3.300 | 3.110 | 3.290 | 229,865 | +0.23(+7.52%) |
Aug 20, 2008 | 2.880 | 3.070 | 2.880 | 3.060 | 247,895 | +0.15(+5.15%) |
Aug 19, 2008 | 2.810 | 2.960 | 2.790 | 2.910 | 206,495 | +0.06(+2.11%) |
Aug 18, 2008 | 3.000 | 3.020 | 2.830 | 2.850 | 84,445 | -0.06(-2.06%) |
Aug 15, 2008 | 3.200 | 3.200 | 2.800 | 2.910 | 394,950 | -0.37(-11.28%) |
Aug 14, 2008 | 3.390 | 3.390 | 3.230 | 3.280 | 44,870 | -0.06(-1.80%) |
Aug 13, 2008 | 3.050 | 3.340 | 3.050 | 3.340 | 98,975 | +0.34(+11.33%) |
Aug 12, 2008 | 3.050 | 3.150 | 3.000 | 3.000 | 261,095 | -0.11(-3.54%) |
Aug 11, 2008 | 3.000 | 3.140 | 3.000 | 3.110 | 171,050 | +0.05(+1.63%) |
Aug 08, 2008 | 3.230 | 3.250 | 2.980 | 3.060 | 631,954 | -0.21(-6.42%) |
Aug 07, 2008 | 3.400 | 3.400 | 3.260 | 3.270 | 121,170 | -0.08(-2.39%) |
Aug 06, 2008 | 3.300 | 3.450 | 3.300 | 3.350 | 646,610 | +0.05(+1.52%) |
Aug 05, 2008 | 3.350 | 3.470 | 3.300 | 3.300 | 228,117 | -0.19(-5.44%) |
Aug 04, 2008 | 3.490 | 3.540 | 3.480 | 3.490 | 1,259,850 | +0.00(+0.00%) |
Aug 01, 2008 | 3.490 | 3.540 | 3.480 | 3.490 | 1,259,850 | +0.00(+0.00%) |
Jul 31, 2008 | 3.650 | 3.650 | 3.400 | 3.490 | 80,830 | -0.14(-3.86%) |
Jul 30, 2008 | 3.600 | 3.790 | 3.570 | 3.630 | 99,386 | -0.02(-0.55%) |
Jul 29, 2008 | 3.560 | 3.660 | 3.560 | 3.650 | 116,311 | -0.01(-0.27%) |
Jul 28, 2008 | 3.700 | 3.720 | 3.650 | 3.660 | 67,100 | -0.09(-2.40%) |
Jul 25, 2008 | 3.550 | 3.750 | 3.500 | 3.750 | 117,740 | +0.12(+3.31%) |
Jul 24, 2008 | 3.700 | 3.730 | 3.590 | 3.630 | 148,560 | -0.03(-0.82%) |
Jul 23, 2008 | 3.700 | 3.760 | 3.640 | 3.660 | 90,070 | +0.03(+0.83%) |
Jul 22, 2008 | 3.700 | 3.850 | 3.570 | 3.630 | 155,450 | -0.23(-5.96%) |
Jul 21, 2008 | 3.800 | 3.890 | 3.670 | 3.860 | 68,834 | +0.06(+1.58%) |
Jul 18, 2008 | 3.850 | 3.880 | 3.750 | 3.800 | 99,600 | +0.03(+0.80%) |
Jul 17, 2008 | 3.910 | 3.930 | 3.760 | 3.770 | 45,050 | -0.17(-4.31%) |
Jul 16, 2008 | 3.820 | 3.950 | 3.820 | 3.940 | 133,830 | +0.11(+2.87%) |
Jul 15, 2008 | 4.000 | 4.000 | 3.190 | 3.830 | 375,790 | -0.06(-1.54%) |
Jul 14, 2008 | 4.000 | 4.010 | 3.860 | 3.890 | 106,500 | -0.08(-2.02%) |
Jul 11, 2008 | 3.970 | 4.000 | 3.860 | 3.970 | 139,080 | -0.02(-0.50%) |
Jul 10, 2008 | 3.850 | 4.000 | 3.850 | 3.990 | 61,100 | +0.14(+3.64%) |
Jul 09, 2008 | 3.820 | 3.910 | 3.810 | 3.850 | 166,725 | +0.01(+0.26%) |
Jul 08, 2008 | 3.850 | 3.850 | 3.420 | 3.840 | 397,106 | -0.01(-0.26%) |
Jul 07, 2008 | 3.900 | 3.930 | 3.810 | 3.850 | 270,445 | -0.09(-2.28%) |
Jul 04, 2008 | 3.880 | 3.940 | 3.850 | 3.940 | 34,100 | +0.06(+1.55%) |
Jul 03, 2008 | 3.960 | 3.960 | 3.850 | 3.880 | 215,935 | -0.03(-0.77%) |
Jul 02, 2008 | 3.920 | 4.050 | 3.890 | 3.910 | 169,020 | -0.01(-0.26%) |