Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.7700 | 0.8200 | 0.7600 | 0.8100 | 389,642 | +0.02(+2.53%) |
Oct 28, 2016 | 0.7700 | 0.8000 | 0.7600 | 0.7900 | 301,605 | +0.03(+3.95%) |
Oct 27, 2016 | 0.8100 | 0.8200 | 0.7550 | 0.7600 | 245,293 | -0.02(-2.56%) |
Oct 26, 2016 | 0.8000 | 0.8300 | 0.7800 | 0.7800 | 1,055,761 | -0.01(-1.27%) |
Oct 25, 2016 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 469,298 | +0.02(+2.60%) |
Oct 24, 2016 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | 404,386 | +0.02(+2.67%) |
Oct 21, 2016 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 293,087 | +0.01(+1.35%) |
Oct 20, 2016 | 0.7100 | 0.7400 | 0.7000 | 0.7400 | 266,702 | +0.02(+2.78%) |
Oct 19, 2016 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 1,523,499 | +0.01(+1.41%) |
Oct 18, 2016 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 569,028 | +0.01(+1.43%) |
Oct 17, 2016 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 296,941 | +0.00(+0.00%) |
Oct 14, 2016 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 1,248,471 | +0.00(+0.00%) |
Oct 13, 2016 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 1,639,710 | -0.05(-6.67%) |
Oct 12, 2016 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 412,216 | +0.00(+0.00%) |
Oct 11, 2016 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 193,875 | +0.01(+1.35%) |
Oct 07, 2016 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
Oct 06, 2016 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 501,341 | -0.03(-3.95%) |
Oct 05, 2016 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 4,602,656 | -0.02(-2.56%) |
Oct 04, 2016 | 0.7700 | 0.8000 | 0.7400 | 0.7800 | 383,475 | -0.02(-2.50%) |
Oct 03, 2016 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 339,980 | +0.00(+0.00%) |
Sep 30, 2016 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 369,093 | +0.05(+6.67%) |
Sep 29, 2016 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 323,487 | -0.02(-2.60%) |
Sep 28, 2016 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 218,328 | +0.03(+4.05%) |
Sep 27, 2016 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 147,805 | +0.00(+0.00%) |
Sep 26, 2016 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 341,533 | -0.04(-5.13%) |
Sep 23, 2016 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 155,600 | +0.00(+0.00%) |
Sep 22, 2016 | 0.7800 | 0.8100 | 0.7800 | 0.7800 | 916,135 | +0.01(+1.30%) |
Sep 21, 2016 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 444,800 | +0.01(+1.32%) |
Sep 20, 2016 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 275,700 | +0.00(+0.00%) |
Sep 19, 2016 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 428,864 | +0.01(+1.33%) |
Sep 16, 2016 | 0.7400 | 0.7600 | 0.7200 | 0.7500 | 398,816 | +0.01(+1.35%) |
Sep 15, 2016 | 0.7200 | 0.7500 | 0.7100 | 0.7400 | 1,001,359 | +0.03(+4.23%) |
Sep 14, 2016 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 321,132 | +0.02(+2.90%) |
Sep 13, 2016 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 1,188,648 | -0.01(-1.43%) |
Sep 12, 2016 | 0.6600 | 0.7200 | 0.6500 | 0.7000 | 651,974 | +0.02(+2.94%) |
Sep 09, 2016 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 441,447 | -0.02(-2.86%) |
Sep 08, 2016 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 311,738 | -0.01(-1.41%) |
Sep 07, 2016 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 1,015,116 | +0.00(+0.00%) |
Sep 06, 2016 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 2,217,023 | +0.02(+2.90%) |
Sep 02, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+4.55%) | |
Sep 01, 2016 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 778,604 | -0.02(-2.94%) |
Aug 31, 2016 | 0.6700 | 0.6900 | 0.6500 | 0.6800 | 383,790 | -0.01(-1.45%) |
Aug 30, 2016 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 1,110,165 | -0.03(-4.17%) |
Aug 29, 2016 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 1,031,487 | -0.02(-2.70%) |
Aug 26, 2016 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 629,690 | -0.01(-1.33%) |
Aug 25, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 803,977 | -0.02(-2.60%) |
Aug 24, 2016 | 0.8400 | 0.8500 | 0.7700 | 0.7700 | 1,614,451 | -0.08(-9.41%) |
Aug 23, 2016 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 497,028 | +0.00(+0.00%) |
Aug 22, 2016 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 479,851 | +0.00(+0.00%) |
Aug 19, 2016 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 396,500 | -0.03(-3.41%) |
Aug 18, 2016 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 986,890 | +0.04(+4.76%) |
Aug 17, 2016 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 3,042,156 | -0.01(-1.18%) |
Aug 16, 2016 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 234,125 | +0.01(+1.19%) |
Aug 15, 2016 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 102,969 | -0.01(-1.18%) |
Aug 12, 2016 | 0.8700 | 0.8800 | 0.8400 | 0.8500 | 306,566 | -0.01(-1.16%) |
Aug 11, 2016 | 0.8400 | 0.8800 | 0.8400 | 0.8600 | 3,806,623 | +0.01(+1.18%) |
Aug 10, 2016 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 614,418 | +0.03(+3.66%) |
Aug 09, 2016 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 157,600 | +0.01(+1.23%) |
Aug 08, 2016 | 0.8200 | 0.8500 | 0.8100 | 0.8100 | 707,610 | -0.01(-1.22%) |
Aug 05, 2016 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 413,418 | +0.00(+0.00%) |
Aug 04, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 777,330 | -0.02(-2.38%) |
Aug 03, 2016 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 299,853 | -0.02(-2.33%) |