Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 628,433 | +0.00(+0.00%) |
Oct 30, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 184,134 | -0.02(-3.85%) |
Oct 29, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 113,510 | +0.00(+0.00%) |
Oct 28, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 338,744 | -0.02(-3.70%) |
Oct 25, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 169,097 | +0.01(+1.89%) |
Oct 24, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 7,500 | -0.01(-1.85%) |
Oct 23, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 68,682 | +0.01(+1.89%) |
Oct 22, 2019 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 74,300 | +0.00(+0.00%) |
Oct 21, 2019 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 109,700 | -0.03(-5.36%) |
Oct 18, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 29,500 | +0.01(+1.82%) |
Oct 17, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 45,520 | +0.01(+1.85%) |
Oct 16, 2019 | 0.5400 | 0.5800 | 0.5400 | 0.5400 | 611,512 | +0.01(+1.89%) |
Oct 15, 2019 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 126,895 | +0.01(+1.92%) |
Oct 11, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
Oct 10, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 14,600 | +0.00(+0.00%) |
Oct 09, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 42,940 | -0.01(-1.85%) |
Oct 08, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 131,219 | -0.01(-1.82%) |
Oct 07, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 51,473 | +0.00(+0.00%) |
Oct 04, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 153,700 | +0.00(+0.00%) |
Oct 03, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 121,691 | +0.00(+0.00%) |
Oct 02, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 162,509 | +0.00(+0.00%) |
Oct 01, 2019 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 52,778 | -0.04(-6.78%) |
Sep 30, 2019 | 0.5700 | 0.6000 | 0.5500 | 0.5900 | 236,834 | +0.01(+1.72%) |
Sep 27, 2019 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 235,018 | +0.04(+7.41%) |
Sep 26, 2019 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 257,155 | -0.04(-6.90%) |
Sep 25, 2019 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 219,640 | +0.03(+5.45%) |
Sep 24, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 341,400 | +0.00(+0.00%) |
Sep 23, 2019 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 583,190 | -0.01(-1.79%) |
Sep 20, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 306,783 | -0.01(-1.75%) |
Sep 19, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 32,300 | +0.01(+1.79%) |
Sep 18, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 198,004 | +0.00(+0.00%) |
Sep 17, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 36,400 | -0.02(-3.45%) |
Sep 16, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 197,784 | +0.01(+1.75%) |
Sep 13, 2019 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 444,315 | +0.01(+1.79%) |
Sep 12, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 224,682 | +0.01(+1.82%) |
Sep 11, 2019 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 226,105 | +0.03(+5.77%) |
Sep 10, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 156,705 | -0.02(-3.70%) |
Sep 09, 2019 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 131,727 | +0.01(+1.89%) |
Sep 06, 2019 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 80,750 | +0.00(+0.00%) |
Sep 05, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 168,267 | +0.03(+6.00%) |
Sep 04, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 101,026 | -0.02(-3.85%) |
Sep 03, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 866,187 | +0.02(+4.00%) |
Aug 30, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Aug 29, 2019 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 156,988 | +0.02(+4.26%) |
Aug 28, 2019 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 47,538 | -0.02(-4.08%) |
Aug 27, 2019 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 120,179 | +0.00(+0.00%) |
Aug 26, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,956 | +0.02(+4.26%) |
Aug 23, 2019 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | 261,450 | -0.05(-9.62%) |
Aug 22, 2019 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 10,900 | +0.00(+0.00%) |
Aug 21, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 77,155 | +0.00(+0.00%) |
Aug 20, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 83,100 | +0.00(+0.00%) |
Aug 19, 2019 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 112,750 | +0.02(+4.00%) |
Aug 16, 2019 | 0.4600 | 0.5100 | 0.4600 | 0.5000 | 326,302 | +0.03(+6.38%) |
Aug 15, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 305,250 | +0.01(+2.17%) |
Aug 14, 2019 | 0.4500 | 0.4600 | 0.4100 | 0.4600 | 706,999 | +0.00(+0.00%) |
Aug 13, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 848,909 | -0.04(-8.00%) |
Aug 12, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 314,500 | -0.01(-1.96%) |
Aug 09, 2019 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 139,056 | -0.01(-1.92%) |
Aug 08, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 13,050 | +0.01(+1.96%) |
Aug 07, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 153,019 | -0.02(-3.77%) |
Aug 06, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 224,398 | +0.00(+0.00%) |
Aug 02, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) |