Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.68	15.96	15.68	15.90	59,727,232	-0.05(-0.30%)
Jan 30, 2014	15.80	15.96	15.70	15.95	58,896,748	+0.24(+1.51%)
Jan 29, 2014	15.69	15.84	15.67	15.71	48,735,536	-0.07(-0.46%)
Jan 28, 2014	15.88	15.96	15.75	15.78	57,090,996	-0.18(-1.14%)
Jan 27, 2014	15.79	16.04	15.79	15.96	83,308,440	-0.15(-0.90%)
Jan 24, 2014	16.25	16.36	16.09	16.11	56,849,388	-0.26(-1.60%)
Jan 23, 2014	16.46	16.58	16.30	16.37	50,999,432	-0.20(-1.23%)
Jan 22, 2014	16.62	16.65	16.53	16.57	42,305,304	+0.01(+0.04%)
Jan 21, 2014	16.62	16.65	16.43	16.57	46,057,344	+0.07(+0.40%)
Jan 17, 2014	16.39	16.50	16.50	16.50	61,116,196	-0.03(-0.18%)
Jan 16, 2014	16.58	16.62	16.42	16.53	53,613,180	+0.00(+0.00%)
Jan 15, 2014	16.26	16.69	16.27	16.53	85,095,208	+0.27(+1.65%)
Jan 14, 2014	16.20	16.34	16.11	16.26	61,048,952	+0.16(+0.99%)
Jan 13, 2014	16.25	16.56	16.07	16.10	82,125,840	-0.02(-0.14%)
Jan 10, 2014	16.13	16.17	15.96	16.12	41,785,568	+0.09(+0.59%)
Jan 09, 2014	16.17	16.19	15.91	16.03	43,813,944	-0.15(-0.91%)
Jan 08, 2014	16.17	16.23	16.07	16.18	52,856,712	-0.01(-0.08%)
Jan 07, 2014	16.15	16.26	16.07	16.19	51,444,200	+0.22(+1.36%)
Jan 06, 2014	15.94	16.13	15.91	15.97	47,037,356	+0.02(+0.14%)
Jan 03, 2014	16.03	16.05	15.84	15.95	50,066,308	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.