Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.91	15.92	15.36	15.47	90,274,712	-0.48(-3.02%)
Oct 29, 2009	15.67	15.99	15.64	15.95	59,064,204	+0.34(+2.17%)
Oct 28, 2009	15.85	15.96	15.58	15.61	70,073,952	-0.35(-2.21%)
Oct 27, 2009	16.09	16.24	15.87	15.96	62,961,484	-0.11(-0.68%)
Oct 26, 2009	16.38	16.55	16.02	16.07	67,360,728	-0.32(-1.95%)
Oct 23, 2009	16.43	16.63	16.29	16.39	62,714,544	-0.01(-0.04%)
Oct 22, 2009	16.21	16.44	16.16	16.40	50,003,520	+0.15(+0.92%)
Oct 21, 2009	16.36	16.61	16.17	16.25	61,758,660	-0.10(-0.62%)
Oct 20, 2009	16.31	16.65	16.25	16.35	77,345,392	-0.09(-0.58%)
Oct 19, 2009	16.36	16.83	16.25	16.44	45,173,376	+0.16(+0.96%)
Oct 16, 2009	16.34	16.36	16.07	16.29	56,077,568	-0.23(-1.42%)
Oct 15, 2009	16.44	16.53	16.32	16.52	52,878,104	-0.01(-0.06%)
Oct 14, 2009	16.45	16.61	16.40	16.53	72,565,968	+0.33(+2.05%)
Oct 13, 2009	15.99	16.36	15.98	16.20	67,186,840	+0.07(+0.45%)
Oct 12, 2009	16.38	16.42	16.02	16.13	48,364,368	-0.17(-1.02%)
Oct 09, 2009	16.03	16.33	15.94	16.30	67,323,344	+0.24(+1.52%)
Oct 08, 2009	16.16	16.22	15.97	16.05	67,687,904	+0.04(+0.25%)
Oct 07, 2009	15.92	16.13	15.88	16.01	63,780,268	+0.18(+1.11%)
Oct 06, 2009	15.71	15.98	15.64	15.83	61,024,260	+0.28(+1.79%)
Oct 05, 2009	15.54	15.67	15.31	15.56	57,138,144	+0.18(+1.19%)
Oct 02, 2009	15.50	15.65	15.34	15.37	61,991,692	-0.28(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.