Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.58	12.72	12.49	12.71	73,926,672	-0.02(-0.16%)
Oct 28, 2011	12.54	12.76	12.49	12.73	69,615,632	+0.08(+0.65%)
Oct 27, 2011	12.37	12.74	12.34	12.65	154,144,720	+0.57(+4.71%)
Oct 26, 2011	12.18	12.27	11.86	12.08	65,290,944	-0.01(-0.06%)
Oct 25, 2011	12.03	12.17	11.99	12.08	64,212,716	+0.05(+0.46%)
Oct 24, 2011	11.92	12.12	11.84	12.03	55,105,680	+0.11(+0.92%)
Oct 21, 2011	11.88	12.07	11.79	11.92	67,335,872	+0.13(+1.11%)
Oct 20, 2011	11.80	11.84	11.52	11.79	57,939,744	+0.02(+0.18%)
Oct 19, 2011	11.93	12.03	11.69	11.77	52,243,920	-0.24(-2.00%)
Oct 18, 2011	11.78	12.11	11.64	12.01	62,382,732	+0.23(+1.98%)
Oct 17, 2011	11.91	11.98	11.67	11.78	54,835,216	-0.26(-2.17%)
Oct 14, 2011	12.03	12.12	11.90	12.04	63,956,912	+0.09(+0.75%)
Oct 13, 2011	11.78	11.95	11.77	11.95	64,497,604	+0.12(+0.98%)
Oct 12, 2011	11.75	11.93	11.67	11.83	102,440,088	+0.18(+1.53%)
Oct 11, 2011	11.66	11.73	11.56	11.65	78,265,128	-0.07(-0.58%)
Oct 10, 2011	11.60	11.75	11.56	11.72	71,323,952	+0.29(+2.58%)
Oct 07, 2011	11.49	11.62	11.32	11.43	85,121,120	-0.06(-0.54%)
Oct 06, 2011	11.36	11.49	11.09	11.49	109,005,096	+0.40(+3.65%)
Oct 05, 2011	10.68	11.33	10.63	11.08	174,674,960	+0.40(+3.72%)
Oct 04, 2011	10.25	10.71	10.24	10.68	117,844,736	+0.31(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.