Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.12	18.15	17.81	18.03	41,233,944	+0.29(+1.62%)
Oct 30, 2014	17.68	17.79	17.59	17.74	43,721,732	-0.01(-0.08%)
Oct 29, 2014	17.69	17.90	17.62	17.76	25,633,480	+0.03(+0.15%)
Oct 28, 2014	17.55	17.73	17.55	17.73	24,158,192	+0.22(+1.28%)
Oct 27, 2014	17.40	17.52	17.52	17.51	22,881,096	-0.01(-0.08%)
Oct 24, 2014	17.39	17.53	17.28	17.52	27,074,640	+0.16(+0.91%)
Oct 23, 2014	17.39	17.51	17.25	17.36	29,412,744	+0.22(+1.31%)
Oct 22, 2014	17.44	17.45	17.12	17.14	34,167,444	-0.18(-1.06%)
Oct 21, 2014	17.02	17.39	16.92	17.32	45,757,680	+0.43(+2.53%)
Oct 20, 2014	16.87	17.00	16.77	16.89	46,663,796	-0.24(-1.38%)
Oct 17, 2014	16.93	17.19	16.89	17.13	38,662,980	+0.32(+1.88%)
Oct 16, 2014	16.69	17.00	16.62	16.81	41,980,612	-0.10(-0.61%)
Oct 15, 2014	16.79	17.06	16.57	16.92	54,400,460	-0.07(-0.41%)
Oct 14, 2014	16.99	17.20	16.92	16.99	39,793,360	+0.09(+0.55%)
Oct 13, 2014	17.12	17.28	16.89	16.89	45,093,144	-0.30(-1.76%)
Oct 10, 2014	17.62	17.69	17.20	17.20	65,576,600	-0.63(-3.51%)
Oct 09, 2014	18.06	18.15	17.81	17.82	39,827,176	-0.35(-1.91%)
Oct 08, 2014	18.10	18.18	17.81	18.17	54,764,288	+0.02(+0.10%)
Oct 07, 2014	18.43	18.61	18.12	18.15	39,782,252	-0.28(-1.50%)
Oct 06, 2014	18.68	18.73	18.39	18.43	32,511,772	-0.22(-1.19%)
Oct 03, 2014	18.57	18.69	18.45	18.65	39,414,068	+0.18(+1.00%)
Oct 02, 2014	18.46	18.50	18.23	18.46	38,458,108	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.