Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.12 18.15 17.81 18.03 41,233,944 +0.29(+1.62%)
Oct 30, 2014 17.68 17.79 17.59 17.74 43,721,732 -0.01(-0.08%)
Oct 29, 2014 17.69 17.90 17.62 17.76 25,633,480 +0.03(+0.15%)
Oct 28, 2014 17.55 17.73 17.55 17.73 24,158,192 +0.22(+1.28%)
Oct 27, 2014 17.40 17.52 17.52 17.51 22,881,096 -0.01(-0.08%)
Oct 24, 2014 17.39 17.53 17.28 17.52 27,074,640 +0.16(+0.91%)
Oct 23, 2014 17.39 17.51 17.25 17.36 29,412,744 +0.22(+1.31%)
Oct 22, 2014 17.44 17.45 17.12 17.14 34,167,444 -0.18(-1.06%)
Oct 21, 2014 17.02 17.39 16.92 17.32 45,757,680 +0.43(+2.53%)
Oct 20, 2014 16.87 17.00 16.77 16.89 46,663,796 -0.24(-1.38%)
Oct 17, 2014 16.93 17.19 16.89 17.13 38,662,980 +0.32(+1.88%)
Oct 16, 2014 16.69 17.00 16.62 16.81 41,980,612 -0.10(-0.61%)
Oct 15, 2014 16.79 17.06 16.57 16.92 54,400,460 -0.07(-0.41%)
Oct 14, 2014 16.99 17.20 16.92 16.99 39,793,360 +0.09(+0.55%)
Oct 13, 2014 17.12 17.28 16.89 16.89 45,093,144 -0.30(-1.76%)
Oct 10, 2014 17.62 17.69 17.20 17.20 65,576,600 -0.63(-3.51%)
Oct 09, 2014 18.06 18.15 17.81 17.82 39,827,176 -0.35(-1.91%)
Oct 08, 2014 18.10 18.18 17.81 18.17 54,764,288 +0.02(+0.10%)
Oct 07, 2014 18.43 18.61 18.12 18.15 39,782,252 -0.28(-1.50%)
Oct 06, 2014 18.68 18.73 18.39 18.43 32,511,772 -0.22(-1.19%)
Oct 03, 2014 18.57 18.69 18.45 18.65 39,414,068 +0.18(+1.00%)
Oct 02, 2014 18.46 18.50 18.23 18.46 38,458,108 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.