Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.53	14.58	14.44	14.55	51,847,120	+0.08(+0.57%)
Mar 29, 2012	14.42	14.61	14.35	14.47	53,071,996	-0.03(-0.24%)
Mar 28, 2012	14.35	14.53	14.26	14.50	57,898,844	+0.12(+0.81%)
Mar 27, 2012	14.40	14.48	14.37	14.39	64,616,256	+0.05(+0.34%)
Mar 26, 2012	14.24	14.35	14.21	14.34	42,288,724	+0.21(+1.51%)
Mar 23, 2012	14.00	14.17	13.93	14.13	40,179,616	+0.10(+0.74%)
Mar 22, 2012	14.00	14.15	13.95	14.02	46,813,328	-0.08(-0.58%)
Mar 21, 2012	14.15	14.21	14.00	14.11	56,875,484	-0.05(-0.34%)
Mar 20, 2012	13.79	14.20	13.77	14.15	89,591,832	+0.30(+2.14%)
Mar 19, 2012	13.72	13.95	13.72	13.86	44,001,104	+0.08(+0.55%)
Mar 16, 2012	13.77	13.80	13.69	13.78	81,918,544	+0.08(+0.60%)
Mar 15, 2012	13.80	13.90	13.62	13.70	79,961,392	-0.20(-1.41%)
Mar 14, 2012	13.87	14.02	13.80	13.90	59,861,612	-0.02(-0.12%)
Mar 13, 2012	13.69	13.91	13.69	13.91	48,422,216	+0.27(+1.97%)
Mar 12, 2012	13.64	13.68	13.53	13.64	38,245,576	+0.02(+0.15%)
Mar 09, 2012	13.58	13.69	13.54	13.62	38,191,208	+0.08(+0.61%)
Mar 08, 2012	13.47	13.61	13.44	13.54	53,254,652	+0.19(+1.39%)
Mar 07, 2012	13.42	13.44	13.35	13.36	50,504,524	-0.05(-0.36%)
Mar 06, 2012	13.37	13.44	13.29	13.40	53,395,012	-0.08(-0.61%)
Mar 05, 2012	13.58	13.59	13.39	13.49	46,464,112	-0.11(-0.81%)
Mar 02, 2012	13.65	13.69	13.56	13.60	39,893,768	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.