Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.02	22.13	21.88	21.97	23,811,164	+0.01(+0.04%)
Mar 30, 2016	21.87	22.14	21.81	21.97	25,123,022	+0.28(+1.28%)
Mar 29, 2016	21.51	21.76	21.37	21.69	22,206,698	+0.15(+0.72%)
Mar 28, 2016	21.60	21.63	21.44	21.53	16,566,208	-0.05(-0.22%)
Mar 24, 2016	21.43	21.58	21.58	21.58	20,564,664	+0.10(+0.47%)
Mar 23, 2016	21.81	21.82	21.40	21.48	24,899,228	-0.35(-1.59%)
Mar 22, 2016	21.76	21.90	21.53	21.83	30,576,588	+0.07(+0.32%)
Mar 21, 2016	21.69	21.88	21.64	21.76	30,835,314	-0.11(-0.49%)
Mar 18, 2016	21.79	21.90	21.59	21.87	55,885,088	+0.11(+0.50%)
Mar 17, 2016	21.55	21.95	21.51	21.76	36,928,852	+0.24(+1.11%)
Mar 16, 2016	21.24	21.57	21.23	21.52	24,730,410	+0.17(+0.80%)
Mar 15, 2016	21.21	21.37	21.19	21.35	21,918,778	-0.03(-0.14%)
Mar 14, 2016	21.47	21.50	21.30	21.38	23,699,940	-0.12(-0.57%)
Mar 11, 2016	21.47	21.54	21.36	21.50	28,340,186	+0.37(+1.75%)
Mar 10, 2016	21.43	21.60	20.86	21.13	43,175,292	-0.18(-0.83%)
Mar 09, 2016	21.02	21.46	20.93	21.31	50,364,548	+0.43(+2.07%)
Mar 08, 2016	20.82	21.07	20.60	20.88	30,864,126	-0.07(-0.33%)
Mar 07, 2016	20.51	20.98	20.32	20.95	27,919,842	+0.26(+1.27%)
Mar 04, 2016	20.77	20.81	20.58	20.68	25,174,588	-0.05(-0.26%)
Mar 03, 2016	20.80	20.82	20.52	20.74	24,620,282	-0.02(-0.11%)
Mar 02, 2016	20.68	20.77	20.53	20.76	24,641,808	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.