Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 18.63 18.65 18.40 18.45 38,541,148 -0.29(-1.56%)
Jul 30, 2014 18.89 18.89 18.62 18.74 35,727,280 -0.06(-0.31%)
Jul 29, 2014 18.92 19.02 18.78 18.80 30,695,978 -0.15(-0.81%)
Jul 28, 2014 18.81 19.01 18.73 18.95 37,865,460 -0.04(-0.19%)
Jul 25, 2014 18.86 19.03 18.78 18.99 39,171,416 +0.10(+0.54%)
Jul 24, 2014 18.85 18.94 18.77 18.89 29,919,320 +0.11(+0.58%)
Jul 23, 2014 18.81 18.86 18.68 18.78 39,285,476 -0.20(-1.04%)
Jul 22, 2014 18.97 19.07 18.94 18.97 39,233,804 +0.07(+0.39%)
Jul 21, 2014 18.93 18.97 18.81 18.90 28,470,902 -0.04(-0.23%)
Jul 18, 2014 18.79 18.98 18.77 18.94 34,828,516 +0.20(+1.09%)
Jul 17, 2014 18.89 19.01 18.70 18.74 40,412,844 -0.26(-1.35%)
Jul 16, 2014 18.81 19.05 18.81 19.00 55,324,084 +0.23(+1.21%)
Jul 15, 2014 18.56 18.78 18.54 18.77 40,282,540 +0.17(+0.90%)
Jul 14, 2014 18.73 18.75 18.57 18.60 26,306,422 -0.06(-0.31%)
Jul 11, 2014 18.66 18.75 18.60 18.66 28,646,808 +0.06(+0.31%)
Jul 10, 2014 18.46 18.66 18.44 18.60 37,307,624 +0.00(+0.00%)
Jul 09, 2014 18.44 18.65 18.38 18.60 48,632,888 +0.27(+1.48%)
Jul 08, 2014 18.43 18.51 18.32 18.33 47,275,564 -0.12(-0.63%)
Jul 07, 2014 18.28 18.46 18.26 18.45 29,046,350 +0.03(+0.16%)
Jul 03, 2014 18.39 18.42 18.42 18.42 26,804,402 +0.12(+0.64%)
Jul 02, 2014 18.26 18.38 18.18 18.30 41,139,272 +0.10(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.