Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.63	18.65	18.40	18.45	38,541,148	-0.29(-1.56%)
Jul 30, 2014	18.89	18.89	18.62	18.74	35,727,280	-0.06(-0.31%)
Jul 29, 2014	18.92	19.02	18.78	18.80	30,695,978	-0.15(-0.81%)
Jul 28, 2014	18.81	19.01	18.73	18.95	37,865,460	-0.04(-0.19%)
Jul 25, 2014	18.86	19.03	18.78	18.99	39,171,416	+0.10(+0.54%)
Jul 24, 2014	18.85	18.94	18.77	18.89	29,919,320	+0.11(+0.58%)
Jul 23, 2014	18.81	18.86	18.68	18.78	39,285,476	-0.20(-1.04%)
Jul 22, 2014	18.97	19.07	18.94	18.97	39,233,804	+0.07(+0.39%)
Jul 21, 2014	18.93	18.97	18.81	18.90	28,470,902	-0.04(-0.23%)
Jul 18, 2014	18.79	18.98	18.77	18.94	34,828,516	+0.20(+1.09%)
Jul 17, 2014	18.89	19.01	18.70	18.74	40,412,844	-0.26(-1.35%)
Jul 16, 2014	18.81	19.05	18.81	19.00	55,324,084	+0.23(+1.21%)
Jul 15, 2014	18.56	18.78	18.54	18.77	40,282,540	+0.17(+0.90%)
Jul 14, 2014	18.73	18.75	18.57	18.60	26,306,422	-0.06(-0.31%)
Jul 11, 2014	18.66	18.75	18.60	18.66	28,646,808	+0.06(+0.31%)
Jul 10, 2014	18.46	18.66	18.44	18.60	37,307,624	+0.00(+0.00%)
Jul 09, 2014	18.44	18.65	18.38	18.60	48,632,888	+0.27(+1.48%)
Jul 08, 2014	18.43	18.51	18.32	18.33	47,275,564	-0.12(-0.63%)
Jul 07, 2014	18.28	18.46	18.26	18.45	29,046,350	+0.03(+0.16%)
Jul 03, 2014	18.39	18.42	18.42	18.42	26,804,402	+0.12(+0.64%)
Jul 02, 2014	18.26	18.38	18.18	18.30	41,139,272	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.