Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.95	15.11	14.70	14.85	83,818,672	+0.02(+0.14%)
Sep 29, 2010	14.67	14.86	14.62	14.83	68,269,944	+0.01(+0.03%)
Sep 28, 2010	14.92	14.99	14.55	14.83	95,470,608	-0.17(-1.12%)
Sep 27, 2010	14.93	15.13	14.82	14.99	71,720,456	+0.01(+0.09%)
Sep 24, 2010	14.81	15.09	14.75	14.98	79,977,024	+0.38(+2.60%)
Sep 23, 2010	14.61	14.79	14.53	14.60	53,113,952	-0.09(-0.65%)
Sep 22, 2010	14.70	14.84	14.51	14.70	72,708,152	+0.02(+0.14%)
Sep 21, 2010	14.77	14.89	14.49	14.67	102,845,992	-0.07(-0.51%)
Sep 20, 2010	14.90	14.91	14.67	14.75	82,188,600	-0.08(-0.52%)
Sep 17, 2010	14.97	15.00	14.76	14.83	80,745,224	+0.18(+1.26%)
Sep 15, 2010	14.61	14.82	14.57	14.64	89,789,640	+0.10(+0.65%)
Sep 14, 2010	14.48	15.03	14.38	14.55	160,981,696	+0.13(+0.89%)
Sep 13, 2010	14.19	14.47	14.15	14.42	91,993,592	+0.43(+3.10%)
Sep 10, 2010	13.99	14.02	13.78	13.98	71,373,288	+0.01(+0.05%)
Sep 09, 2010	14.21	14.27	13.96	13.98	64,269,632	-0.02(-0.15%)
Sep 08, 2010	14.02	14.17	13.94	14.00	59,881,328	+0.04(+0.29%)
Sep 07, 2010	14.17	14.23	13.92	13.96	89,286,608	-0.31(-2.19%)
Sep 03, 2010	14.22	14.33	14.08	14.27	80,345,904	+0.35(+2.53%)
Sep 02, 2010	13.89	14.04	13.77	13.92	87,620,856	+0.18(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.