Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.09	15.33	14.81	15.30	89,948,288	+0.52(+3.53%)
Sep 29, 2008	15.79	15.96	14.53	14.78	127,514,544	-1.38(-8.52%)
Sep 26, 2008	15.54	16.28	15.51	16.15	87,357,816	+0.23(+1.45%)
Sep 25, 2008	15.64	16.21	15.56	15.92	84,984,408	+0.46(+2.98%)
Sep 24, 2008	15.47	15.74	15.31	15.46	63,498,560	+0.05(+0.31%)
Sep 23, 2008	15.81	15.94	15.37	15.41	68,363,024	-0.26(-1.64%)
Sep 22, 2008	16.20	16.41	15.62	15.67	77,679,736	-0.80(-4.86%)
Sep 19, 2008	16.13	16.48	7.988	16.47	136,137,296	+1.01(+6.53%)
Sep 18, 2008	15.08	15.77	14.82	15.46	122,883,840	+0.68(+4.59%)
Sep 17, 2008	15.25	15.62	14.76	14.78	102,443,008	-0.68(-4.39%)
Sep 16, 2008	14.78	15.69	14.74	15.46	119,502,736	+0.28(+1.88%)
Sep 15, 2008	15.33	15.82	15.16	15.18	82,367,168	-0.73(-4.60%)
Sep 12, 2008	15.51	16.00	15.33	15.91	74,868,400	+0.28(+1.78%)
Sep 11, 2008	15.38	15.64	15.18	15.63	68,111,064	+0.04(+0.26%)
Sep 10, 2008	15.75	15.81	15.58	15.59	57,414,616	+0.01(+0.09%)
Sep 09, 2008	15.88	15.99	15.54	15.58	104,823,280	-0.27(-1.71%)
Sep 08, 2008	15.45	15.90	15.21	15.85	97,532,208	+0.75(+4.99%)
Sep 05, 2008	14.98	15.37	14.97	15.10	68,073,848	-0.01(-0.09%)
Sep 04, 2008	15.45	15.46	15.03	15.11	94,499,184	-0.70(-4.42%)
Sep 03, 2008	16.10	16.10	15.70	15.81	65,751,140	-0.30(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.