Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.11	27.40	27.05	27.37	18,190,616	+0.23(+0.84%)
Sep 28, 2017	27.03	27.23	27.03	27.14	19,043,690	-0.11(-0.39%)
Sep 27, 2017			27.10	27.24	27,765,946	-0.23(-0.83%)
Sep 26, 2017	27.47	27.75	27.40	27.47	32,120,676	+0.03(+0.12%)
Sep 25, 2017	27.11	27.54	27.02	27.44	39,811,712	+0.28(+1.05%)
Sep 22, 2017	26.58	27.29	26.56	27.15	34,697,080	+0.55(+2.05%)
Sep 21, 2017	26.63	26.77	26.45	26.61	24,417,740	+0.08(+0.31%)
Sep 20, 2017	26.49	26.65	26.36	26.53	24,412,030	+0.09(+0.34%)
Sep 19, 2017	26.41	26.57	26.36	26.44	15,886,457	-0.02(-0.09%)
Sep 18, 2017	26.39	26.58	26.28	26.46	21,248,326	+0.07(+0.25%)
Sep 15, 2017	26.20	26.44	26.14	26.40	36,050,352	+0.20(+0.78%)
Sep 14, 2017	25.97	26.22	25.97	26.19	22,359,120	+0.01(+0.03%)
Sep 13, 2017	26.32	26.36	26.01	26.19	27,901,754	-0.19(-0.71%)
Sep 12, 2017	26.28	26.42	26.19	26.37	23,254,144	+0.18(+0.68%)
Sep 11, 2017	25.80	26.28	25.77	26.19	27,575,956	+0.58(+2.26%)
Sep 08, 2017	25.78	25.84	25.60	25.62	18,850,256	-0.23(-0.88%)
Sep 07, 2017	26.01	26.02	25.83	25.84	18,127,986	-0.09(-0.35%)
Sep 06, 2017	25.84	25.97	25.74	25.93	20,844,538	+0.20(+0.79%)
Sep 05, 2017	26.16	26.24	25.60	25.73	39,908,280	-0.55(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.