Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.10	39.16	37.96	38.69	30,770,646	+0.99(+2.62%)
Oct 30, 2018	37.14	37.80	37.00	37.70	30,653,382	+0.63(+1.69%)
Oct 29, 2018	37.96	38.10	36.32	37.08	33,357,422	-0.35(-0.93%)
Oct 26, 2018	37.69	38.15	37.03	37.42	37,608,300	-1.03(-2.68%)
Oct 25, 2018	37.74	38.74	37.39	38.46	31,527,376	+1.18(+3.18%)
Oct 24, 2018	38.47	38.63	37.18	37.27	34,980,832	-1.14(-2.97%)
Oct 23, 2018	38.18	38.71	37.58	38.41	25,818,994	-0.29(-0.74%)
Oct 22, 2018	38.71	39.14	38.40	38.70	22,696,402	+0.36(+0.93%)
Oct 19, 2018	38.40	39.07	38.17	38.35	25,251,888	-0.10(-0.26%)
Oct 18, 2018	39.16	39.32	38.18	38.45	22,518,512	-0.41(-1.04%)
Oct 17, 2018	38.81	39.10	38.24	38.85	21,045,770	+0.10(+0.26%)
Oct 16, 2018	38.30	38.85	37.93	38.75	26,802,656	+0.97(+2.57%)
Oct 15, 2018	38.50	38.67	37.78	37.78	30,927,326	-0.88(-2.28%)
Oct 12, 2018	38.00	38.78	37.60	38.66	41,885,548	+1.34(+3.60%)
Oct 11, 2018	38.45	38.57	37.14	37.31	43,151,356	-1.28(-3.31%)
Oct 10, 2018	40.12	40.18	38.51	38.59	39,082,428	-1.57(-3.92%)
Oct 09, 2018	40.20	40.62	39.99	40.16	20,111,036	-0.03(-0.06%)
Oct 08, 2018	40.53	41.02	39.88	40.19	28,131,122	-0.52(-1.27%)
Oct 05, 2018	40.93	41.31	40.27	40.70	22,587,920	-0.21(-0.52%)
Oct 04, 2018	41.13	41.25	40.63	40.92	26,143,254	-0.36(-0.88%)
Oct 03, 2018	41.38	41.56	41.22	41.28	19,922,826	+0.11(+0.27%)
Oct 02, 2018	40.95	41.28	40.89	41.17	18,655,124	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.